Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 12
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 349.91
+0.00%
$ 2 million $ 1.04 million
12:34 PM $ 350.14
+0.38%
$ 2.02 million $ 1.04 million
12:33 PM $ 348.8
+0.00%
$ 2.02 million $ 1.03 million
12:32 PM $ 348.81
+0.00%
$ 2.02 million $ 1.03 million
12:31 PM $ 348.82
+0.00%
$ 2.02 million $ 1.03 million
12:30 PM $ 348.82
+0.00%
$ 2.02 million $ 1.03 million
12:29 PM $ 348.57
+0.00%
$ 2.01 million $ 1.03 million
12:28 PM $ 348.56
+0.00%
$ 2.01 million $ 1.03 million
12:27 PM $ 348.57
+0.00%
$ 2.01 million $ 1.03 million
12:26 PM $ 348.57
+0.00%
$ 2.01 million $ 1.03 million
12:25 PM $ 348.56
+0.00%
$ 2.01 million $ 1.03 million
12:24 PM $ 348.56
-0.39%
$ 2.01 million $ 1.03 million
12:23 PM $ 349.94
+0.00%
$ 2.01 million $ 1.04 million
12:22 PM $ 349.94
+0.00%
$ 2.01 million $ 1.04 million
12:21 PM $ 349.94
+0.00%
$ 2.01 million $ 1.04 million
12:20 PM $ 349.94
+0.00%
$ 2.01 million $ 1.04 million
12:19 PM $ 350.18
-0.03%
$ 2.02 million $ 1.04 million
12:18 PM $ 350.29
+0.00%
$ 2.02 million $ 1.04 million
12:17 PM $ 350.3
+0.00%
$ 2.02 million $ 1.04 million
12:16 PM $ 350.28
+0.00%
$ 2.02 million $ 1.04 million
12:15 PM $ 350.28
+0.00%
$ 2.02 million $ 1.04 million
12:14 PM $ 350.28
+0.04%
$ 2.02 million $ 1.04 million
12:13 PM $ 350.16
+0.00%
$ 2.02 million $ 1.04 million
12:12 PM $ 350.16
+0.00%
$ 2.02 million $ 1.04 million
12:11 PM $ 350.16
+0.00%
$ 2.02 million $ 1.04 million
12:10 PM $ 350.16
+0.00%
$ 2.02 million $ 1.04 million
12:09 PM $ 350.15
-0.10%
$ 2.02 million $ 1.04 million
12:08 PM $ 350.51
+0.00%
$ 2.02 million $ 1.04 million
12:07 PM $ 350.52
+0.00%
$ 2.02 million $ 1.04 million
12:06 PM $ 350.52
+0.00%
$ 2.02 million $ 1.04 million
12:05 PM $ 350.52
+0.00%
$ 2.02 million $ 1.04 million
12:04 PM $ 350.52
+0.00%
$ 2.02 million $ 1.04 million
12:03 PM $ 349.14
+0.00%
$ 2.02 million $ 1.04 million
12:02 PM $ 349.13
+0.00%
$ 2.02 million $ 1.04 million
12:01 PM $ 349.15
+0.00%
$ 2.02 million $ 1.04 million
12:00 PM $ 349.14
+0.00%
$ 2.02 million $ 1.04 million
11:59 AM $ 349.14
+0.05%
$ 2.01 million $ 1.04 million
11:58 AM $ 348.45
+0.00%
$ 2.01 million $ 1.04 million
11:57 AM $ 348.43
+0.00%
$ 2.01 million $ 1.04 million
11:56 AM $ 348.42
+0.00%
$ 2.01 million $ 1.04 million
11:55 AM $ 348.42
+0.00%
$ 2.01 million $ 1.04 million
11:54 AM $ 348.4
+0.00%
$ 2.01 million $ 1.04 million
11:53 AM $ 348.57
+0.00%
$ 2.01 million $ 1.04 million
11:52 AM $ 348.54
+0.00%
$ 2.01 million $ 1.04 million
11:51 AM $ 348.54
+0.00%
$ 2.01 million $ 1.04 million
11:50 AM $ 348.54
+0.00%
$ 2.01 million $ 1.04 million
11:49 AM $ 348.54
+0.00%
$ 2.01 million $ 1.04 million
11:48 AM $ 348.58
+0.00%
$ 2.01 million $ 1.04 million
11:47 AM $ 348.57
+0.00%
$ 2.01 million $ 1.04 million
11:46 AM $ 348.58
+0.00%
$ 2.01 million $ 1.04 million