Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 284.29
-1.50%
$ 5.34 million $ 1.01 million
Jul 24, 1 AM $ 288.6
-0.06%
$ 5.42 million $ 1 million
Jul 24, 12 AM $ 288.79
-1.01%
$ 5.42 million $ 1.01 million
Jul 23, 11 PM $ 292.16
+0.39%
$ 5.48 million $ 1 million
Jul 23, 10 PM $ 291.04
-0.15%
$ 5.46 million $ 1 million
Jul 23, 9 PM $ 291.48
-1.32%
$ 5.47 million $ 1 million
Jul 23, 8 PM $ 295.39
+5.06%
$ 5.55 million $ 1 million
Jul 23, 7 PM $ 281.15
+0.47%
$ 5.28 million $ 1 million
Jul 23, 6 PM $ 279.83
-0.23%
$ 5.25 million $ 1 million
Jul 23, 5 PM $ 280.49
-0.28%
$ 5.27 million $ 1 million
Jul 23, 4 PM $ 281.27
+1.54%
$ 5.28 million $ 1 million
Jul 23, 3 PM $ 277.01
-0.65%
$ 5.2 million $ 999,983
Jul 23, 2 PM $ 278.83
-0.73%
$ 5.23 million $ 1 million
Jul 23, 1 PM $ 280.88
+1.86%
$ 5.27 million $ 1 million
Jul 23, 12 PM $ 275.74
-2.30%
$ 5.18 million $ 1.01 million
Jul 23, 11 AM $ 282.24
-0.60%
$ 5.3 million $ 1.01 million
Jul 23, 10 AM $ 283.96
+0.09%
$ 5.33 million $ 1 million
Jul 23, 9 AM $ 283.72
+0.29%
$ 5.33 million $ 1 million
Jul 23, 8 AM $ 282.81
+0.32%
$ 5.31 million $ 1 million
Jul 23, 7 AM $ 281.92
-0.63%
$ 5.29 million $ 1.01 million
Jul 23, 6 AM $ 283.69
+0.14%
$ 5.33 million $ 1.01 million
Jul 23, 5 AM $ 283.3
+0.14%
$ 5.32 million $ 1.02 million
Jul 23, 4 AM $ 282.92
+0.02%
$ 5.31 million $ 1.01 million
Jul 23, 3 AM $ 282.86
-0.20%
$ 5.31 million $ 1.01 million
Jul 23, 2 AM $ 283.41
-0.55%
$ 5.32 million $ 1.01 million
Jul 23, 1 AM $ 284.99
+0.08%
$ 5.35 million $ 1.01 million
Jul 23, 12 AM $ 284.77
+0.81%
$ 5.35 million $ 1.01 million
Jul 22, 11 PM $ 282.49
+0.19%
$ 5.3 million $ 1.01 million
Jul 22, 10 PM $ 281.97
-0.18%
$ 5.29 million $ 1.01 million
Jul 22, 9 PM $ 282.49
-0.11%
$ 5.3 million $ 1.01 million
Jul 22, 8 PM $ 282.79
-0.79%
$ 5.31 million $ 1.01 million
Jul 22, 7 PM $ 285.07
-0.11%
$ 5.35 million $ 1 million
Jul 22, 6 PM $ 285.38
-0.20%
$ 5.36 million $ 999,099
Jul 22, 5 PM $ 285.96
+0.05%
$ 5.37 million $ 998,922
Jul 22, 4 PM $ 285.8
+0.02%
$ 5.37 million $ 997,025
Jul 22, 3 PM $ 285.75
+0.40%
$ 5.36 million $ 996,959
Jul 22, 2 PM $ 284.62
-0.41%
$ 5.34 million $ 997,369
Jul 22, 1 PM $ 285.77
+2.01%
$ 5.36 million $ 994,483
Jul 22, 12 PM $ 280.14
-0.63%
$ 5.26 million $ 994,558
Jul 22, 11 AM $ 281.91
-0.27%
$ 5.29 million $ 992,149
Jul 22, 10 AM $ 282.67
+0.07%
$ 5.31 million $ 991,156
Jul 22, 9 AM $ 282.47
-0.01%
$ 5.3 million $ 996,431
Jul 22, 8 AM $ 282.49
-0.01%
$ 5.3 million $ 993,283
Jul 22, 7 AM $ 282.83
+0.05%
$ 5.31 million $ 996,210
Jul 22, 6 AM $ 282.67
-0.73%
$ 5.31 million $ 994,079
Jul 22, 5 AM $ 284.74
-0.63%
$ 5.35 million $ 993,069
Jul 22, 4 AM $ 286.54
-0.63%
$ 5.38 million $ 990,479
Jul 22, 3 AM $ 288.36
-0.79%
$ 5.41 million $ 992,829
Jul 22, 2 AM $ 290.68
-0.01%
$ 5.46 million $ 992,789
Jul 22, 1 AM $ 290.69
-0.58%
$ 5.46 million $ 992,800