Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 AM $300.36
+0.28%
$3.87 million $488,869
Sep 28, 9 AM $299.51
+0.21%
$3.86 million $492,238
Sep 28, 8 AM $298.82
-0.57%
$3.85 million $487,529
Sep 28, 7 AM $299.84
-0.28%
$3.86 million $490,025
Sep 28, 6 AM $300.74
+0.53%
$3.88 million $490,338
Sep 28, 5 AM $299.16
-0.65%
$3.86 million $497,265
Sep 28, 4 AM $301.14
+0.07%
$3.88 million $503,142
Sep 28, 3 AM $300.94
-0.17%
$3.88 million $503,765
Sep 28, 2 AM $301.47
-1.38%
$3.89 million $507,332
Sep 28, 1 AM $305.68
-1.55%
$3.94 million $506,539
Sep 28, 12 AM $310.59
-0.85%
$4 million $507,340
Sep 27, 11 PM $313.25
-0.17%
$4.04 million $506,409
Sep 27, 10 PM $313.81
-0.05%
$4.04 million $500,055
Sep 27, 9 PM $313.94
-0.02%
$4.05 million $500,308
Sep 27, 8 PM $314.03
-0.29%
$4.05 million $500,371
Sep 27, 7 PM $315
+0.13%
$4.06 million $501,073
Sep 27, 6 PM $314.6
-0.05%
$4.05 million $498,433
Sep 27, 5 PM $314.78
+0.07%
$4.06 million $497,291
Sep 27, 4 PM $314.5
+0.26%
$4.05 million $488,291
Sep 27, 3 PM $313.68
+0.20%
$4.04 million $490,375
Sep 27, 2 PM $313.03
-0.67%
$4.03 million $487,758
Sep 27, 1 PM $315.16
+0.01%
$4.06 million $490,732
Sep 27, 12 PM $315.19
+0.36%
$4.06 million $493,568
Sep 27, 11 AM $313.97
-0.28%
$4.05 million $494,908
Sep 27, 10 AM $314.8
+0.28%
$4.05 million $493,580
Sep 27, 9 AM $313.87
-0.06%
$4.04 million $492,527
Sep 27, 8 AM $313.85
-0.09%
$4.04 million $490,740
Sep 27, 7 AM $314.15
+0.33%
$4.04 million $484,694
Sep 27, 6 AM $313.05
+0.04%
$4.03 million $484,909
Sep 27, 5 AM $312.99
+0.05%
$4.03 million $481,446
Sep 27, 4 AM $312.9
-0.08%
$4.02 million $475,268
Sep 27, 3 AM $313.11
+0.15%
$4.03 million $474,033
Sep 27, 2 AM $312.7
+0.25%
$4.02 million $475,752
Sep 27, 1 AM $311.88
-0.20%
$4.01 million $478,758
Sep 27, 12 AM $312.53
+0.02%
$4.02 million $476,639
Sep 26, 11 PM $312.51
+0.31%
$4.02 million $476,316
Sep 26, 10 PM $311.54
-0.26%
$4.01 million $478,135
Sep 26, 9 PM $312.27
-0.17%
$4.02 million $480,032
Sep 26, 8 PM $312.79
+0.19%
$4.02 million $477,156
Sep 26, 7 PM $312.2
+0.22%
$4.02 million $477,251
Sep 26, 6 PM $311.5
-0.36%
$4.01 million $479,862
Sep 26, 5 PM $312.63
-0.17%
$4.02 million $479,163
Sep 26, 4 PM $313.07
+0.27%
$4.03 million $478,996
Sep 26, 3 PM $312.38
-0.06%
$4.19 million $477,760
Sep 26, 2 PM $312.55
-0.05%
$4.19 million $478,411
Sep 26, 1 PM $312.7
+0.36%
$4.19 million $478,851
Sep 26, 12 PM $311.61
-0.29%
$4.18 million $479,468
Sep 26, 11 AM $312.55
+0.11%
$4.19 million $479,697
Sep 26, 10 AM $312.21
+0.02%
$4.18 million $479,198
Sep 26, 9 AM $312.15
-0.09%
$4.18 million $481,155