Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 13
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 335.7
+0.00%
$ 1.95 million $ 1.05 million
1:19 PM $ 335.49
-0.41%
$ 1.93 million $ 1.05 million
1:18 PM $ 336.86
+0.00%
$ 1.93 million $ 1.05 million
1:17 PM $ 336.85
+0.00%
$ 1.93 million $ 1.05 million
1:16 PM $ 336.96
+0.00%
$ 1.93 million $ 1.04 million
1:15 PM $ 336.96
+0.00%
$ 1.93 million $ 1.04 million
1:14 PM $ 336.97
+0.09%
$ 1.94 million $ 1.05 million
1:13 PM $ 336.68
+0.00%
$ 1.94 million $ 1.05 million
1:12 PM $ 336.67
+0.00%
$ 1.94 million $ 1.05 million
1:11 PM $ 336.66
+0.00%
$ 1.94 million $ 1.05 million
1:10 PM $ 336.67
+0.00%
$ 1.94 million $ 1.05 million
1:09 PM $ 336.82
-0.04%
$ 1.94 million $ 1.05 million
1:08 PM $ 336.95
+0.00%
$ 1.94 million $ 1.05 million
1:07 PM $ 336.81
+0.00%
$ 1.94 million $ 1.05 million
1:06 PM $ 336.81
+0.00%
$ 1.94 million $ 1.05 million
1:05 PM $ 336.81
+0.00%
$ 1.94 million $ 1.05 million
1:04 PM $ 336.81
+0.20%
$ 1.94 million $ 1.05 million
1:03 PM $ 335.38
+0.00%
$ 1.94 million $ 1.05 million
1:02 PM $ 335.38
+0.00%
$ 1.94 million $ 1.05 million
1:01 PM $ 335.37
+0.00%
$ 1.94 million $ 1.05 million
1:00 PM $ 335.25
+0.00%
$ 1.94 million $ 1.05 million
12:59 PM $ 335.25
-0.22%
$ 1.93 million $ 1.05 million
12:58 PM $ 335.97
+0.00%
$ 1.93 million $ 1.05 million
12:57 PM $ 336.11
+0.00%
$ 1.93 million $ 1.05 million
12:56 PM $ 336.11
+0.00%
$ 1.93 million $ 1.05 million
12:55 PM $ 336.11
+0.00%
$ 1.93 million $ 1.05 million
12:54 PM $ 336.11
-0.59%
$ 1.94 million $ 1.05 million
12:53 PM $ 338.11
+0.00%
$ 1.94 million $ 1.05 million
12:52 PM $ 338.1
+0.00%
$ 1.94 million $ 1.05 million
12:51 PM $ 338.1
+0.00%
$ 1.94 million $ 1.05 million
12:50 PM $ 338.01
+0.00%
$ 1.94 million $ 1.04 million
12:49 PM $ 338.01
+0.06%
$ 1.95 million $ 1.04 million
12:48 PM $ 337.82
+0.00%
$ 1.95 million $ 1.04 million
12:47 PM $ 337.82
+0.00%
$ 1.95 million $ 1.04 million
12:46 PM $ 337.84
+0.00%
$ 1.95 million $ 1.04 million
12:45 PM $ 337.84
+0.00%
$ 1.95 million $ 1.04 million
12:44 PM $ 337.84
-2.44%
$ 1.95 million $ 1.04 million
12:43 PM $ 346.29
+0.00%
$ 1.95 million $ 1.04 million
12:42 PM $ 347
+0.00%
$ 1.95 million $ 1.04 million
12:41 PM $ 347
+0.00%
$ 1.95 million $ 1.04 million
12:40 PM $ 347
+0.00%
$ 1.95 million $ 1.04 million
12:39 PM $ 347
-0.82%
$ 2 million $ 1.04 million
12:38 PM $ 349.84
+0.00%
$ 2 million $ 1.04 million
12:37 PM $ 349.84
+0.00%
$ 2 million $ 1.04 million
12:36 PM $ 349.91
+0.00%
$ 2 million $ 1.04 million
12:35 PM $ 349.91
+0.00%
$ 2 million $ 1.04 million
12:34 PM $ 350.14
+0.38%
$ 2.02 million $ 1.04 million
12:33 PM $ 348.8
+0.00%
$ 2.02 million $ 1.03 million
12:32 PM $ 348.81
+0.00%
$ 2.02 million $ 1.03 million
12:31 PM $ 348.82
+0.00%
$ 2.02 million $ 1.03 million