Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 290.68
-0.01%
$ 5.46 million $ 992,789
Jul 22, 1 AM $ 290.69
-0.58%
$ 5.46 million $ 992,800
Jul 22, 12 AM $ 292.4
+0.60%
$ 5.49 million $ 991,643
Jul 21, 11 PM $ 290.63
+0.09%
$ 5.46 million $ 987,889
Jul 21, 10 PM $ 290.37
-0.83%
$ 5.45 million $ 989,794
Jul 21, 9 PM $ 292.79
+0.79%
$ 5.5 million $ 988,941
Jul 21, 8 PM $ 290.47
+0.69%
$ 5.45 million $ 989,291
Jul 21, 7 PM $ 288.47
-0.70%
$ 5.42 million $ 991,159
Jul 21, 6 PM $ 290.5
-1.01%
$ 5.45 million $ 995,130
Jul 21, 5 PM $ 293.49
+0.56%
$ 5.51 million $ 995,932
Jul 21, 4 PM $ 291.85
+0.72%
$ 5.48 million $ 999,323
Jul 21, 3 PM $ 289.75
+0.81%
$ 5.44 million $ 1 million
Jul 21, 2 PM $ 287.41
+2.85%
$ 5.4 million $ 1 million
Jul 21, 1 PM $ 279.42
-1.44%
$ 5.25 million $ 1 million
Jul 21, 12 PM $ 283.49
+0.18%
$ 5.32 million $ 1 million
Jul 21, 11 AM $ 282.98
-0.25%
$ 5.31 million $ 1.01 million
Jul 21, 10 AM $ 283.69
-0.11%
$ 5.33 million $ 1.01 million
Jul 21, 9 AM $ 283.99
+0.28%
$ 5.33 million $ 1 million
Jul 21, 8 AM $ 283.3
+1.08%
$ 5.32 million $ 1 million
Jul 21, 7 AM $ 280.03
+0.11%
$ 5.26 million $ 998,225
Jul 21, 6 AM $ 279.66
+1.13%
$ 5.25 million $ 999,440
Jul 21, 5 AM $ 276.54
-0.26%
$ 5.19 million $ 999,938
Jul 21, 4 AM $ 277.28
+0.06%
$ 5.21 million $ 1 million
Jul 21, 3 AM $ 277.1
+1.40%
$ 5.2 million $ 1 million
Jul 21, 2 AM $ 273.28
+0.30%
$ 5.13 million $ 1 million
Jul 21, 1 AM $ 272.48
+0.42%
$ 5.11 million $ 1.01 million
Jul 21, 12 AM $ 271.32
+0.38%
$ 5.09 million $ 1 million
Jul 20, 11 PM $ 270.3
+0.21%
$ 5.07 million $ 1 million
Jul 20, 10 PM $ 269.72
-0.25%
$ 5.06 million $ 1 million
Jul 20, 9 PM $ 270.41
+0.54%
$ 5.08 million $ 1 million
Jul 20, 8 PM $ 268.96
-0.40%
$ 5.05 million $ 1 million
Jul 20, 7 PM $ 270.04
-0.70%
$ 5.07 million $ 1 million
Jul 20, 6 PM $ 271.93
-0.17%
$ 5.1 million $ 1 million
Jul 20, 5 PM $ 272.4
-0.08%
$ 5.11 million $ 1 million
Jul 20, 4 PM $ 272.62
+0.46%
$ 5.12 million $ 1 million
Jul 20, 3 PM $ 271.36
+0.77%
$ 5.09 million $ 998,781
Jul 20, 2 PM $ 269.3
-0.55%
$ 5.06 million $ 998,127
Jul 20, 1 PM $ 270.8
-1.19%
$ 5.08 million $ 995,876
Jul 20, 12 PM $ 274.07
-0.10%
$ 5.14 million $ 993,887
Jul 20, 11 AM $ 274.36
+1.16%
$ 5.15 million $ 993,574
Jul 20, 10 AM $ 271.21
+0.30%
$ 5.09 million $ 994,624
Jul 20, 9 AM $ 270.39
+0.44%
$ 5.08 million $ 995,316
Jul 20, 8 AM $ 269.37
-0.23%
$ 5.06 million $ 998,357
Jul 20, 7 AM $ 270.13
+0.17%
$ 5.07 million $ 1 million
Jul 20, 6 AM $ 269.57
+0.04%
$ 5.06 million $ 998,694
Jul 20, 5 AM $ 269.68
-0.18%
$ 5.06 million $ 998,529
Jul 20, 4 AM $ 270.18
-0.25%
$ 5.07 million $ 1 million
Jul 20, 3 AM $ 270.84
+0.33%
$ 5.08 million $ 999,514
Jul 20, 2 AM $ 269.95
+1.62%
$ 5.07 million $ 1 million
Jul 20, 1 AM $ 265.63
-2.36%
$ 4.99 million $ 992,759