Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 386.81
-0.39%
$ 2.23 million $ 1.04 million
Jun 4, 10 PM $ 386.07
-1.09%
$ 2.23 million $ 1.03 million
Jun 4, 9 PM $ 390.33
-0.61%
$ 2.25 million $ 1.04 million
Jun 4, 8 PM $ 392.81
+0.06%
$ 2.26 million $ 1.03 million
Jun 4, 7 PM $ 392.58
-0.57%
$ 2.26 million $ 1.03 million
Jun 4, 6 PM $ 395.35
+0.22%
$ 2.28 million $ 1.03 million
Jun 4, 5 PM $ 392.86
+0.76%
$ 2.27 million $ 1.03 million
Jun 4, 4 PM $ 390.97
+1.81%
$ 2.25 million $ 1.03 million
Jun 4, 3 PM $ 383.99
-0.26%
$ 2.21 million $ 1.02 million
Jun 4, 2 PM $ 385.06
+2.27%
$ 2.22 million $ 1.03 million
Jun 4, 1 PM $ 376.52
-2.81%
$ 2.17 million $ 1.03 million
Jun 4, 12 PM $ 387.4
+0.99%
$ 2.23 million $ 1.04 million
Jun 4, 11 AM $ 383.62
+0.26%
$ 2.21 million $ 1.04 million
Jun 4, 10 AM $ 382.41
-1.16%
$ 2.21 million $ 1.04 million
Jun 4, 9 AM $ 386.67
-0.49%
$ 2.23 million $ 1.04 million
Jun 4, 8 AM $ 389.99
-1.80%
$ 2.25 million $ 1.03 million
Jun 4, 7 AM $ 397.15
+0.00%
$ 2.29 million $ 1.02 million
Jun 4, 6 AM $ 396.73
+0.02%
$ 2.29 million $ 1.08 million
Jun 4, 5 AM $ 396.61
+0.37%
$ 2.29 million $ 1.15 million
Jun 4, 4 AM $ 395.1
-0.36%
$ 2.28 million $ 1.28 million
Jun 4, 3 AM $ 396.66
+0.33%
$ 2.29 million $ 1.4 million
Jun 4, 2 AM $ 395.31
+0.82%
$ 2.28 million $ 1.48 million
Jun 4, 1 AM $ 392.08
-1.40%
$ 2.26 million $ 1.58 million
Jun 4, 12 AM $ 397.64
+0.92%
$ 2.29 million $ 1.7 million
Jun 3, 11 PM $ 393.99
-0.28%
$ 2.27 million $ 1.79 million
Jun 3, 10 PM $ 395.09
-0.77%
$ 2.28 million $ 1.92 million
Jun 3, 9 PM $ 398.02
-1.10%
$ 2.29 million $ 2.04 million
Jun 3, 8 PM $ 402.45
-2.83%
$ 2.32 million $ 2.18 million
Jun 3, 7 PM $ 414.18
+0.77%
$ 2.39 million $ 2.31 million
Jun 3, 6 PM $ 411
+1.18%
$ 2.37 million $ 2.41 million
Jun 3, 5 PM $ 406.19
+2.34%
$ 2.34 million $ 2.53 million
Jun 3, 4 PM $ 396.9
-0.49%
$ 2.29 million $ 2.64 million
Jun 3, 3 PM $ 398.84
-0.13%
$ 2.3 million $ 2.78 million
Jun 3, 2 PM $ 398.95
+4.98%
$ 2.3 million $ 2.92 million
Jun 3, 1 PM $ 378.88
-7.45%
$ 2.18 million $ 3.04 million
Jun 3, 12 PM $ 409.38
+0.13%
$ 2.36 million $ 3.15 million
Jun 3, 11 AM $ 408.85
+0.27%
$ 2.36 million $ 3.23 million
Jun 3, 10 AM $ 407.77
+0.86%
$ 2.35 million $ 3.38 million
Jun 3, 9 AM $ 405.43
-0.85%
$ 2.34 million $ 3.49 million
Jun 3, 8 AM $ 408.9
+1.69%
$ 2.36 million $ 3.6 million
Jun 3, 7 AM $ 402.13
+0.37%
$ 2.32 million $ 3.72 million
Jun 3, 6 AM $ 400.66
+0.54%
$ 2.31 million $ 3.78 million
Jun 3, 5 AM $ 398.49
+0.32%
$ 2.3 million $ 3.79 million
Jun 3, 4 AM $ 397.23
-0.67%
$ 2.29 million $ 3.82 million
Jun 3, 3 AM $ 399.9
+0.06%
$ 2.31 million $ 3.79 million
Jun 3, 2 AM $ 399.68
-0.22%
$ 2.3 million $ 3.82 million
Jun 3, 1 AM $ 400.55
+0.58%
$ 2.31 million $ 3.82 million
Jun 3, 12 AM $ 398.25
+0.03%
$ 2.3 million $ 3.83 million
Jun 2, 11 PM $ 398.11
-0.91%
$ 2.3 million $ 3.86 million
Jun 2, 10 PM $ 401.75
-0.32%
$ 2.32 million $ 3.87 million