Coinranking
Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data
ARMon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 9 AM | $312.15 | -0.09% | ||
| Sep 26, 8 AM | $312.45 | +0.06% | ||
| Sep 26, 7 AM | $312.52 | +0.25% | ||
| Sep 26, 6 AM | $311.72 | -0.11% | ||
| Sep 26, 5 AM | $312.02 | +0.07% | ||
| Sep 26, 4 AM | $311.73 | +0.39% | ||
| Sep 26, 3 AM | $310.54 | -0.10% | ||
| Sep 26, 2 AM | $310.9 | -0.20% | ||
| Sep 26, 1 AM | $311.69 | +0.37% | ||
| Sep 26, 12 AM | $310.58 | -0.73% | ||
| Sep 25, 11 PM | $312.93 | +0.25% | ||
| Sep 25, 10 PM | $312.11 | +0.06% | ||
| Sep 25, 9 PM | $312 | +0.17% | ||
| Sep 25, 8 PM | $311.49 | +0.12% | ||
| Sep 25, 7 PM | $311.23 | -0.48% | ||
| Sep 25, 6 PM | $312.83 | -0.99% | ||
| Sep 25, 5 PM | $315.99 | -0.72% | ||
| Sep 25, 4 PM | $318.26 | +0.32% | ||
| Sep 25, 3 PM | $317.1 | -0.21% | ||
| Sep 25, 2 PM | $317.68 | -1.85% | ||
| Sep 25, 1 PM | $323.63 | +0.60% | ||
| Sep 25, 12 PM | $321.65 | +0.37% | ||
| Sep 25, 11 AM | $320.6 | +0.74% | ||
| Sep 25, 10 AM | $318.2 | -0.13% | ||
| Sep 25, 9 AM | $318.85 | -0.26% | ||
| Sep 25, 8 AM | $319.73 | +1.67% | ||
| Sep 25, 7 AM | $314.49 | -0.13% | ||
| Sep 25, 6 AM | $314.99 | +0.28% | ||
| Sep 25, 5 AM | $314.14 | +0.82% | ||
| Sep 25, 4 AM | $311.58 | -0.01% | ||
| Sep 25, 3 AM | $311.63 | -0.06% | ||
| Sep 25, 2 AM | $311.77 | -0.25% | ||
| Sep 25, 1 AM | $312.52 | +1.40% | ||
| Sep 25, 12 AM | $308.18 | -0.55% | ||
| Sep 24, 11 PM | $309.88 | +0.07% | ||
| Sep 24, 10 PM | $309.61 | +0.17% | ||
| Sep 24, 9 PM | $309.05 | +0.30% | ||
| Sep 24, 8 PM | $308.1 | +0.24% | ||
| Sep 24, 7 PM | $307.39 | -2.02% | ||
| Sep 24, 6 PM | $313.76 | +0.69% | ||
| Sep 24, 5 PM | $311.54 | -1.71% | ||
| Sep 24, 4 PM | $317.18 | +2.77% | ||
| Sep 24, 3 PM | $308.83 | -3.32% | ||
| Sep 24, 2 PM | $319.53 | -0.45% | ||
| Sep 24, 1 PM | $320.95 | +0.61% | ||
| Sep 24, 12 PM | $319.02 | +0.07% | ||
| Sep 24, 11 AM | $318.82 | -0.19% | ||
| Sep 24, 10 AM | $319.35 | -0.19% | ||
| Sep 24, 9 AM | $319.91 | +0.09% | ||
| Sep 24, 8 AM | $319.64 | -1.57% | ||