Coinranking
Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data
ARMon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 2:15 PM | $ 340.24 | +0.00% | ||
| 2:14 PM | $ 340.26 | +0.22% | ||
| 2:13 PM | $ 338.01 | +0.00% | ||
| 2:12 PM | $ 338.01 | +0.00% | ||
| 2:11 PM | $ 337.77 | +0.00% | ||
| 2:10 PM | $ 337.76 | +0.00% | ||
| 2:09 PM | $ 337.83 | +0.09% | ||
| 2:08 PM | $ 337.99 | +0.00% | ||
| 2:07 PM | $ 337.83 | +0.00% | ||
| 2:06 PM | $ 337.83 | +0.00% | ||
| 2:05 PM | $ 337.99 | +0.00% | ||
| 2:04 PM | $ 337.98 | +0.28% | ||
| 2:03 PM | $ 335.74 | +0.00% | ||
| 2:02 PM | $ 335.75 | +0.00% | ||
| 2:01 PM | $ 335.75 | +0.00% | ||
| 2:00 PM | $ 335.78 | +0.00% | ||
| 1:59 PM | $ 335.63 | -0.09% | ||
| 1:58 PM | $ 336.77 | +0.00% | ||
| 1:57 PM | $ 336.77 | +0.00% | ||
| 1:56 PM | $ 336.76 | +0.00% | ||
| 1:55 PM | $ 336.77 | +0.00% | ||
| 1:54 PM | $ 336.76 | -0.22% | ||
| 1:53 PM | $ 337.54 | +0.00% | ||
| 1:52 PM | $ 337.56 | +0.00% | ||
| 1:51 PM | $ 337.56 | +0.00% | ||
| 1:50 PM | $ 337.54 | +0.00% | ||
| 1:49 PM | $ 337.55 | -0.12% | ||
| 1:48 PM | $ 337.89 | +0.00% | ||
| 1:47 PM | $ 337.89 | +0.00% | ||
| 1:46 PM | $ 337.89 | +0.00% | ||
| 1:45 PM | $ 337.89 | +0.00% | ||
| 1:44 PM | $ 337.88 | +0.36% | ||
| 1:43 PM | $ 335.31 | +0.00% | ||
| 1:42 PM | $ 335.26 | +0.00% | ||
| 1:41 PM | $ 335.26 | +0.00% | ||
| 1:40 PM | $ 335.09 | +0.00% | ||
| 1:39 PM | $ 335.09 | -0.64% | ||
| 1:38 PM | $ 341.3 | +0.00% | ||
| 1:37 PM | $ 341.3 | +0.00% | ||
| 1:36 PM | $ 341.46 | +0.00% | ||
| 1:35 PM | $ 341.46 | +0.00% | ||
| 1:34 PM | $ 341.72 | +0.52% | ||
| 1:33 PM | $ 339.94 | +0.00% | ||
| 1:32 PM | $ 339.9 | +0.00% | ||
| 1:31 PM | $ 339.9 | +0.00% | ||
| 1:30 PM | $ 339.56 | +0.00% | ||
| 1:29 PM | $ 339.56 | -0.06% | ||
| 1:28 PM | $ 338.34 | +0.00% | ||
| 1:27 PM | $ 338.34 | +0.00% | ||
| 1:26 PM | $ 338.22 | +0.00% | ||