Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 14
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 278.65
-0.01%
$ 4.4 million $ 397,685
5:10 PM $ 278.76
+0.00%
$ 4.4 million $ 398,872
5:09 PM $ 278.77
+0.00%
$ 4.41 million $ 398,790
5:08 PM $ 278.8
+0.00%
$ 4.41 million $ 398,794
5:07 PM $ 278.8
+0.00%
$ 4.41 million $ 398,798
5:06 PM $ 278.79
+0.01%
$ 4.41 million $ 398,864
5:05 PM $ 278.78
+0.00%
$ 4.41 million $ 398,984
5:04 PM $ 278.78
+0.00%
$ 4.41 million $ 399,036
5:03 PM $ 278.79
+0.00%
$ 4.41 million $ 399,097
5:02 PM $ 278.8
+0.00%
$ 4.41 million $ 399,145
5:01 PM $ 278.81
+0.00%
$ 4.41 million $ 399,203
5:00 PM $ 279.69
+0.00%
$ 4.41 million $ 399,388
4:59 PM $ 279.69
+0.00%
$ 4.42 million $ 399,402
4:58 PM $ 279.69
+0.00%
$ 4.42 million $ 399,418
4:57 PM $ 279.7
+0.00%
$ 4.42 million $ 399,429
4:56 PM $ 279.69
+0.00%
$ 4.42 million $ 399,441
4:55 PM $ 279.67
+0.00%
$ 4.42 million $ 399,455
4:54 PM $ 279.68
+0.00%
$ 4.42 million $ 399,456
4:53 PM $ 279.69
+0.00%
$ 4.42 million $ 399,485
4:52 PM $ 279.69
+0.00%
$ 4.42 million $ 399,495
4:51 PM $ 279.69
+0.00%
$ 4.42 million $ 399,517
4:50 PM $ 279.67
+0.00%
$ 4.42 million $ 399,553
4:49 PM $ 279.65
+0.00%
$ 4.42 million $ 399,537
4:48 PM $ 279.65
+0.00%
$ 4.42 million $ 399,523
4:47 PM $ 279.65
+0.00%
$ 4.42 million $ 399,515
4:46 PM $ 279.64
+0.00%
$ 4.42 million $ 399,553
4:45 PM $ 279.14
+0.00%
$ 4.42 million $ 399,334
4:44 PM $ 279.14
+0.00%
$ 4.41 million $ 399,312
4:43 PM $ 279.11
+0.00%
$ 4.41 million $ 399,282
4:42 PM $ 279.09
+0.00%
$ 4.41 million $ 399,258
4:41 PM $ 279.09
+0.01%
$ 4.41 million $ 399,288
4:40 PM $ 277.88
+0.00%
$ 4.41 million $ 399,235
4:39 PM $ 277.9
+0.00%
$ 4.39 million $ 399,224
4:38 PM $ 277.83
+0.00%
$ 4.39 million $ 399,121
4:37 PM $ 277.85
+0.00%
$ 4.39 million $ 399,102
4:36 PM $ 277.84
+0.00%
$ 4.39 million $ 399,064
4:35 PM $ 278.67
+0.00%
$ 4.39 million $ 399,027
4:34 PM $ 278.67
+0.00%
$ 4.4 million $ 399,013
4:33 PM $ 278.68
+0.00%
$ 4.4 million $ 398,978
4:32 PM $ 278.69
+0.00%
$ 4.4 million $ 398,933
4:31 PM $ 278.69
-0.03%
$ 4.4 million $ 398,921
4:30 PM $ 279.06
+0.00%
$ 4.4 million $ 398,949
4:29 PM $ 279.08
+0.00%
$ 4.41 million $ 398,966
4:28 PM $ 279.08
+0.00%
$ 4.41 million $ 398,980
4:27 PM $ 279.07
+0.00%
$ 4.41 million $ 399,009
4:26 PM $ 279.06
+0.00%
$ 4.41 million $ 399,029
4:25 PM $ 279.53
+0.00%
$ 4.41 million $ 398,028
4:24 PM $ 279.52
+0.00%
$ 4.42 million $ 398,005
4:23 PM $ 279.5
+0.00%
$ 4.42 million $ 398,013
4:22 PM $ 279.48
+0.00%
$ 4.42 million $ 398,017