Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 401.75
-0.32%
$ 2.32 million $ 3.87 million
Jun 2, 9 PM $ 403.04
-0.26%
$ 2.32 million $ 3.88 million
Jun 2, 8 PM $ 404.08
+0.27%
$ 2.33 million $ 3.84 million
Jun 2, 7 PM $ 403
-1.10%
$ 2.32 million $ 3.79 million
Jun 2, 6 PM $ 407.47
+0.06%
$ 2.35 million $ 3.78 million
Jun 2, 5 PM $ 407.24
-0.69%
$ 2.35 million $ 3.79 million
Jun 2, 4 PM $ 410.05
-3.11%
$ 2.36 million $ 3.81 million
Jun 2, 3 PM $ 423.21
+3.07%
$ 2.44 million $ 3.79 million
Jun 2, 2 PM $ 410.59
+4.63%
$ 2.37 million $ 3.77 million
Jun 2, 1 PM $ 392.42
-3.93%
$ 2.26 million $ 3.79 million
Jun 2, 12 PM $ 408.46
-1.20%
$ 2.36 million $ 3.76 million
Jun 2, 11 AM $ 413.44
-0.28%
$ 2.38 million $ 3.79 million
Jun 2, 10 AM $ 414.59
-0.09%
$ 2.39 million $ 3.87 million
Jun 2, 9 AM $ 414.93
-0.17%
$ 2.39 million $ 3.89 million
Jun 2, 8 AM $ 415.66
+0.93%
$ 2.4 million $ 3.94 million
Jun 2, 7 AM $ 411.84
-0.87%
$ 2.37 million $ 3.94 million
Jun 2, 6 AM $ 415.44
+1.74%
$ 2.4 million $ 3.95 million
Jun 2, 5 AM $ 408.32
+0.35%
$ 2.35 million $ 3.94 million
Jun 2, 4 AM $ 406.98
+0.98%
$ 2.35 million $ 3.89 million
Jun 2, 3 AM $ 403.05
-0.16%
$ 2.32 million $ 3.91 million
Jun 2, 2 AM $ 403.69
+0.68%
$ 2.33 million $ 3.88 million
Jun 2, 1 AM $ 400.97
-0.72%
$ 2.31 million $ 3.88 million
Jun 2, 12 AM $ 403.88
-2.06%
$ 2.33 million $ 3.86 million
Jun 1, 11 PM $ 412.32
-0.27%
$ 2.38 million $ 3.86 million
Jun 1, 10 PM $ 413.34
+0.21%
$ 2.38 million $ 3.81 million
Jun 1, 9 PM $ 412.47
-0.04%
$ 2.38 million $ 3.81 million
Jun 1, 8 PM $ 412.64
+0.59%
$ 2.38 million $ 3.8 million
Jun 1, 7 PM $ 410.23
+0.11%
$ 2.37 million $ 3.81 million
Jun 1, 6 PM $ 409.78
-0.32%
$ 2.36 million $ 3.83 million
Jun 1, 5 PM $ 411.07
-1.07%
$ 2.37 million $ 3.82 million
Jun 1, 4 PM $ 415.51
-0.58%
$ 2.4 million $ 3.81 million
Jun 1, 3 PM $ 417.95
+2.83%
$ 2.41 million $ 3.8 million
Jun 1, 2 PM $ 406.45
+3.45%
$ 2.34 million $ 3.8 million
Jun 1, 1 PM $ 392.91
+0.31%
$ 2.27 million $ 3.77 million
Jun 1, 12 PM $ 391.67
-0.43%
$ 2.26 million $ 3.72 million
Jun 1, 11 AM $ 393.62
-1.62%
$ 2.27 million $ 3.73 million
Jun 1, 10 AM $ 400.12
-0.22%
$ 2.31 million $ 3.75 million
Jun 1, 9 AM $ 401.13
+2.76%
$ 2.31 million $ 3.73 million
Jun 1, 8 AM $ 390.93
+3.22%
$ 2.25 million $ 3.68 million
Jun 1, 7 AM $ 378.74
+0.05%
$ 2.18 million $ 3.67 million
Jun 1, 6 AM $ 378.48
+0.07%
$ 2.18 million $ 3.67 million
Jun 1, 5 AM $ 378.53
-1.67%
$ 2.18 million $ 3.67 million
Jun 1, 4 AM $ 384.97
+0.08%
$ 2.22 million $ 3.71 million
Jun 1, 3 AM $ 384.66
+0.05%
$ 2.22 million $ 3.72 million
Jun 1, 2 AM $ 384.31
-0.66%
$ 2.22 million $ 3.78 million
Jun 1, 1 AM $ 386.85
+0.48%
$ 2.23 million $ 3.8 million
Jun 1, 12 AM $ 384.84
+2.26%
$ 2.22 million $ 3.8 million
May 31, 11 PM $ 376.34
-0.26%
$ 2.17 million $ 3.76 million
May 31, 10 PM $ 377.36
+0.19%
$ 2.18 million $ 3.78 million
May 31, 9 PM $ 376.65
-0.09%
$ 2.17 million $ 3.72 million