Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 AM $319.64
-1.57%
$4.28 million $458,442
Sep 24, 7 AM $324.76
+0.32%
$4.35 million $459,325
Sep 24, 6 AM $323.87
-0.42%
$4.34 million $460,600
Sep 24, 5 AM $325.32
-0.55%
$4.36 million $463,941
Sep 24, 4 AM $326.74
+0.30%
$4.38 million $471,207
Sep 24, 3 AM $325.81
-0.76%
$4.37 million $483,627
Sep 24, 2 AM $328.29
-0.45%
$4.4 million $483,987
Sep 24, 1 AM $329.72
+0.02%
$4.42 million $491,400
Sep 24, 12 AM $329.63
-0.69%
$4.57 million $504,969
Sep 23, 11 PM $331.85
-0.30%
$4.6 million $523,861
Sep 23, 10 PM $332.94
+0.20%
$4.61 million $526,154
Sep 23, 9 PM $332.24
-0.46%
$4.6 million $526,857
Sep 23, 8 PM $333.78
+0.01%
$4.62 million $525,796
Sep 23, 7 PM $333.74
+0.00%
$4.62 million $525,928
Sep 23, 6 PM $333.72
+0.67%
$4.62 million $535,453
Sep 23, 5 PM $331.42
+1.45%
$4.59 million $540,642
Sep 23, 4 PM $326.62
-0.02%
$4.52 million $546,503
Sep 23, 3 PM $326.72
-0.27%
$4.53 million $551,921
Sep 23, 2 PM $327.33
-1.71%
$4.53 million $550,266
Sep 23, 1 PM $333.41
+2.09%
$4.62 million $547,935
Sep 23, 12 PM $326.28
+0.06%
$4.52 million $547,798
Sep 23, 11 AM $326.03
-1.39%
$4.52 million $542,950
Sep 23, 10 AM $330.6
+0.10%
$4.58 million $540,264
Sep 23, 9 AM $330.19
+0.38%
$4.57 million $537,132
Sep 23, 8 AM $328.95
-0.74%
$4.56 million $542,464
Sep 23, 7 AM $331.41
-0.35%
$4.59 million $538,407
Sep 23, 6 AM $332.57
+0.33%
$4.61 million $536,653
Sep 23, 5 AM $331.54
+0.06%
$4.59 million $534,133
Sep 23, 4 AM $331.36
+0.27%
$4.59 million $530,772
Sep 23, 3 AM $330.45
+0.27%
$4.58 million $522,477
Sep 23, 2 AM $329.59
-0.10%
$4.57 million $524,139
Sep 23, 1 AM $329.96
-0.16%
$4.57 million $528,501
Sep 23, 12 AM $330.49
-0.76%
$4.58 million $512,774
Sep 22, 11 PM $333.1
+0.12%
$4.61 million $497,104
Sep 22, 10 PM $332.74
+0.26%
$4.61 million $498,695
Sep 22, 9 PM $331.83
-0.55%
$4.6 million $500,240
Sep 22, 8 PM $333.64
+0.24%
$4.62 million $499,564
Sep 22, 7 PM $332.86
+0.30%
$4.61 million $499,516
Sep 22, 6 PM $331.78
-1.01%
$4.6 million $495,524
Sep 22, 5 PM $335.21
+1.16%
$4.64 million $487,785
Sep 22, 4 PM $331.27
+0.37%
$4.59 million $483,192
Sep 22, 3 PM $329.88
+0.69%
$4.57 million $483,821
Sep 22, 2 PM $327.49
+0.64%
$4.54 million $486,854
Sep 22, 1 PM $325.41
+1.75%
$4.51 million $492,287
Sep 22, 12 PM $319.8
+0.04%
$4.43 million $567,067
Sep 22, 11 AM $319.68
-1.01%
$4.43 million $569,200
Sep 22, 10 AM $322.93
-0.28%
$4.47 million $568,182
Sep 22, 9 AM $324.19
+1.18%
$4.49 million $576,630
Sep 22, 8 AM $320.35
-0.64%
$4.44 million $576,064
Sep 22, 7 AM $322.43
+0.27%
$4.47 million $578,776