Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 265.63
-2.36%
$ 4.99 million $ 992,759
Jul 20, 12 AM $ 272.31
+1.89%
$ 5.11 million $ 991,775
Jul 19, 11 PM $ 267.27
-0.01%
$ 5.02 million $ 994,766
Jul 19, 10 PM $ 267.3
+0.87%
$ 5.02 million $ 997,435
Jul 19, 9 PM $ 264.99
-0.03%
$ 4.97 million $ 998,543
Jul 19, 8 PM $ 265.06
+0.20%
$ 4.98 million $ 998,724
Jul 19, 7 PM $ 264.55
+0.19%
$ 4.97 million $ 997,153
Jul 19, 6 PM $ 264.06
-0.31%
$ 4.96 million $ 997,695
Jul 19, 5 PM $ 264.89
-0.03%
$ 4.97 million $ 1 million
Jul 19, 4 PM $ 264.97
+0.02%
$ 4.97 million $ 1 million
Jul 19, 3 PM $ 264.91
-0.31%
$ 1.66 million $ 1 million
Jul 19, 2 PM $ 265.73
-0.29%
$ 1.66 million $ 1 million
Jul 19, 1 PM $ 266.51
-0.11%
$ 1.67 million $ 1.01 million
Jul 19, 12 PM $ 266.8
+0.18%
$ 1.54 million $ 1 million
Jul 19, 11 AM $ 266.32
-0.28%
$ 1.54 million $ 1.01 million
Jul 19, 10 AM $ 267.07
+0.13%
$ 1.54 million $ 1 million
Jul 19, 9 AM $ 266.71
-0.27%
$ 1.54 million $ 1 million
Jul 19, 8 AM $ 267.43
+0.09%
$ 1.54 million $ 1 million
Jul 19, 7 AM $ 267.2
+0.10%
$ 1.54 million $ 1 million
Jul 19, 6 AM $ 266.94
+0.19%
$ 1.54 million $ 1 million
Jul 19, 5 AM $ 266.43
-0.22%
$ 1.54 million $ 1 million
Jul 19, 4 AM $ 267.3
+0.21%
$ 1.54 million $ 1 million
Jul 19, 3 AM $ 266.75
+0.35%
$ 1.54 million $ 1.01 million
Jul 19, 2 AM $ 265.82
-0.24%
$ 1.53 million $ 1 million
Jul 19, 1 AM $ 266.45
-0.03%
$ 1.54 million $ 1.01 million
Jul 19, 12 AM $ 266.53
+0.29%
$ 1.54 million $ 1.02 million
Jul 18, 11 PM $ 265.74
+0.10%
$ 1.53 million $ 1.01 million
Jul 18, 10 PM $ 265.47
-0.28%
$ 1.53 million $ 1.01 million
Jul 18, 9 PM $ 266.21
+0.12%
$ 1.53 million $ 1.01 million
Jul 18, 8 PM $ 265.89
+0.03%
$ 1.53 million $ 1.01 million
Jul 18, 7 PM $ 265.8
-0.14%
$ 1.53 million $ 1.02 million
Jul 18, 6 PM $ 266.17
-0.11%
$ 1.53 million $ 1.02 million
Jul 18, 5 PM $ 266.47
-0.01%
$ 1.54 million $ 1.02 million
Jul 18, 4 PM $ 266.5
+0.26%
$ 1.54 million $ 1.03 million
Jul 18, 3 PM $ 265.8
-0.11%
$ 1.53 million $ 1.03 million
Jul 18, 2 PM $ 266.09
-0.04%
$ 1.53 million $ 1.03 million
Jul 18, 1 PM $ 266.18
-0.06%
$ 1.53 million $ 1.03 million
Jul 18, 12 PM $ 266.33
-0.07%
$ 1.54 million $ 1.03 million
Jul 18, 11 AM $ 266.53
+0.11%
$ 1.54 million $ 1.03 million
Jul 18, 10 AM $ 266.24
-0.11%
$ 1.54 million $ 1.03 million
Jul 18, 9 AM $ 266.52
-0.31%
$ 1.54 million $ 1.02 million
Jul 18, 8 AM $ 267.37
+0.03%
$ 1.54 million $ 1.02 million
Jul 18, 7 AM $ 267.28
+0.21%
$ 1.54 million $ 1.02 million
Jul 18, 6 AM $ 266.71
+0.12%
$ 1.54 million $ 1.03 million
Jul 18, 5 AM $ 266.38
-0.21%
$ 1.54 million $ 1.03 million
Jul 18, 4 AM $ 266.95
+0.02%
$ 1.54 million $ 1.03 million
Jul 18, 3 AM $ 266.91
-0.18%
$ 1.54 million $ 1.02 million
Jul 18, 2 AM $ 267.4
+0.14%
$ 1.54 million $ 1.02 million
Jul 18, 1 AM $ 267.03
+0.17%
$ 1.54 million $ 1.02 million
Jul 18, 12 AM $ 266.57
+0.01%
$ 1.54 million $ 1.02 million