Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 15
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 334.75
-0.20%
$ 1.93 million $ 1.04 million
2:58 PM $ 335.5
+0.00%
$ 1.93 million $ 1.04 million
2:57 PM $ 335.71
+0.00%
$ 1.93 million $ 1.04 million
2:56 PM $ 335.71
+0.00%
$ 1.93 million $ 1.04 million
2:55 PM $ 335.51
+0.00%
$ 1.93 million $ 1.04 million
2:54 PM $ 335.52
+0.31%
$ 1.93 million $ 1.04 million
2:53 PM $ 334.26
+0.00%
$ 1.93 million $ 1.04 million
2:52 PM $ 334.26
+0.00%
$ 1.93 million $ 1.04 million
2:51 PM $ 334.27
+0.00%
$ 1.93 million $ 1.04 million
2:50 PM $ 334.25
+0.00%
$ 1.93 million $ 1.04 million
2:49 PM $ 334.25
-0.21%
$ 1.93 million $ 1.04 million
2:48 PM $ 336.03
+0.00%
$ 1.93 million $ 1.04 million
2:47 PM $ 336.18
+0.00%
$ 1.93 million $ 1.04 million
2:46 PM $ 336.18
+0.00%
$ 1.93 million $ 1.04 million
2:45 PM $ 336.2
+0.00%
$ 1.93 million $ 1.04 million
2:44 PM $ 336.2
-0.25%
$ 1.94 million $ 1.04 million
2:43 PM $ 338.21
+0.00%
$ 1.94 million $ 1.04 million
2:42 PM $ 338.21
+0.00%
$ 1.94 million $ 1.04 million
2:41 PM $ 338.21
+0.00%
$ 1.94 million $ 1.04 million
2:40 PM $ 338.39
+0.00%
$ 1.94 million $ 1.04 million
2:39 PM $ 338.38
-0.09%
$ 1.95 million $ 1.04 million
2:38 PM $ 339.15
+0.00%
$ 1.95 million $ 1.04 million
2:37 PM $ 339.15
+0.00%
$ 1.95 million $ 1.04 million
2:36 PM $ 339.05
+0.00%
$ 1.95 million $ 1.04 million
2:35 PM $ 339.19
+0.00%
$ 1.95 million $ 1.04 million
2:34 PM $ 339.23
-0.22%
$ 1.96 million $ 1.04 million
2:33 PM $ 340.2
+0.00%
$ 1.96 million $ 1.04 million
2:32 PM $ 340.2
+0.00%
$ 1.96 million $ 1.04 million
2:31 PM $ 340.2
+0.00%
$ 1.96 million $ 1.04 million
2:30 PM $ 340.2
+0.00%
$ 1.96 million $ 1.04 million
2:29 PM $ 340.21
+0.09%
$ 1.96 million $ 1.04 million
2:28 PM $ 340.05
+0.00%
$ 1.96 million $ 1.04 million
2:27 PM $ 340.05
+0.00%
$ 1.96 million $ 1.04 million
2:26 PM $ 340.04
+0.00%
$ 1.96 million $ 1.05 million
2:25 PM $ 340.05
+0.00%
$ 1.96 million $ 1.05 million
2:24 PM $ 340.06
-0.10%
$ 1.96 million $ 1.04 million
2:23 PM $ 340.42
+0.00%
$ 1.96 million $ 1.04 million
2:22 PM $ 340.42
+0.00%
$ 1.96 million $ 1.04 million
2:21 PM $ 340.43
+0.00%
$ 1.96 million $ 1.04 million
2:20 PM $ 340.43
+0.00%
$ 1.96 million $ 1.04 million
2:19 PM $ 340.43
+0.09%
$ 1.96 million $ 1.05 million
2:18 PM $ 340.23
+0.00%
$ 1.96 million $ 1.05 million
2:17 PM $ 340.23
+0.00%
$ 1.96 million $ 1.05 million
2:16 PM $ 340.23
+0.00%
$ 1.96 million $ 1.05 million
2:15 PM $ 340.24
+0.00%
$ 1.96 million $ 1.05 million
2:14 PM $ 340.26
+0.22%
$ 1.96 million $ 1.05 million
2:13 PM $ 338.01
+0.00%
$ 1.96 million $ 1.05 million
2:12 PM $ 338.01
+0.00%
$ 1.96 million $ 1.05 million
2:11 PM $ 337.77
+0.00%
$ 1.96 million $ 1.05 million
2:10 PM $ 337.76
+0.00%
$ 1.96 million $ 1.05 million