Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 266.57
+0.01%
$ 1.54 million $ 1.02 million
Jul 17, 11 PM $ 266.53
-0.28%
$ 1.54 million $ 1.02 million
Jul 17, 10 PM $ 267.3
+0.07%
$ 1.54 million $ 1.02 million
Jul 17, 9 PM $ 267.1
-0.03%
$ 1.54 million $ 1.02 million
Jul 17, 8 PM $ 267.19
+0.05%
$ 1.54 million $ 1.02 million
Jul 17, 7 PM $ 267.05
-0.58%
$ 1.54 million $ 1.02 million
Jul 17, 6 PM $ 268.6
-1.21%
$ 1.55 million $ 1.01 million
Jul 17, 5 PM $ 271.88
+0.92%
$ 1.57 million $ 1.02 million
Jul 17, 4 PM $ 269.41
+2.03%
$ 1.55 million $ 1.02 million
Jul 17, 3 PM $ 264.06
+0.46%
$ 1.52 million $ 1.01 million
Jul 17, 2 PM $ 262.87
+3.97%
$ 1.52 million $ 1.01 million
Jul 17, 1 PM $ 252.92
+0.28%
$ 1.46 million $ 1.01 million
Jul 17, 12 PM $ 252.22
-0.59%
$ 1.45 million $ 1.02 million
Jul 17, 11 AM $ 253.73
-0.99%
$ 1.46 million $ 1.02 million
Jul 17, 10 AM $ 256.29
+1.27%
$ 1.48 million $ 1.01 million
Jul 17, 9 AM $ 253.06
+1.15%
$ 1.46 million $ 1.01 million
Jul 17, 8 AM $ 250.18
-0.23%
$ 1.44 million $ 1.02 million
Jul 17, 7 AM $ 250.79
-0.80%
$ 1.45 million $ 1.02 million
Jul 17, 6 AM $ 252.81
+0.31%
$ 1.46 million $ 1.02 million
Jul 17, 5 AM $ 252.03
-0.16%
$ 1.45 million $ 1.02 million
Jul 17, 4 AM $ 252.45
-1.89%
$ 1.46 million $ 1.02 million
Jul 17, 3 AM $ 257.31
+1.61%
$ 1.48 million $ 1.02 million
Jul 17, 2 AM $ 253.17
-0.90%
$ 1.46 million $ 1.02 million
Jul 17, 1 AM $ 255.46
-0.92%
$ 1.47 million $ 1.03 million
Jul 17, 12 AM $ 257.83
-0.29%
$ 1.49 million $ 1.03 million
Jul 16, 11 PM $ 258.76
-1.57%
$ 1.49 million $ 1.04 million
Jul 16, 10 PM $ 262.89
+0.11%
$ 1.52 million $ 1.04 million
Jul 16, 9 PM $ 262.59
-0.22%
$ 1.51 million $ 1.04 million
Jul 16, 8 PM $ 263.19
+0.73%
$ 1.52 million $ 1.04 million
Jul 16, 7 PM $ 261.23
+1.49%
$ 1.51 million $ 1.04 million
Jul 16, 6 PM $ 257.38
+0.42%
$ 1.48 million $ 1.04 million
Jul 16, 5 PM $ 256.31
+0.66%
$ 1.48 million $ 1.04 million
Jul 16, 4 PM $ 254.62
-1.19%
$ 1.47 million $ 1.04 million
Jul 16, 3 PM $ 257.68
-0.07%
$ 1.49 million $ 1.04 million
Jul 16, 2 PM $ 257.86
-0.81%
$ 1.49 million $ 1.04 million
Jul 16, 1 PM $ 259.95
-1.89%
$ 1.5 million $ 1.05 million
Jul 16, 12 PM $ 264.96
-0.39%
$ 1.53 million $ 1.05 million
Jul 16, 11 AM $ 266
-0.15%
$ 1.53 million $ 1.06 million
Jul 16, 10 AM $ 266.39
+0.13%
$ 1.54 million $ 1.06 million
Jul 16, 9 AM $ 266.03
-0.04%
$ 1.53 million $ 1.06 million
Jul 16, 8 AM $ 266.13
-1.39%
$ 1.53 million $ 1.06 million
Jul 16, 7 AM $ 269.88
-0.81%
$ 1.56 million $ 1.06 million
Jul 16, 6 AM $ 272.1
-0.49%
$ 1.57 million $ 1.06 million
Jul 16, 5 AM $ 273.43
+0.80%
$ 1.58 million $ 1.06 million
Jul 16, 4 AM $ 271.25
+0.02%
$ 1.56 million $ 1.06 million
Jul 16, 3 AM $ 271.21
-0.39%
$ 1.56 million $ 1.06 million
Jul 16, 2 AM $ 272.27
+0.42%
$ 1.57 million $ 1.06 million
Jul 16, 1 AM $ 271.93
+0.78%
$ 1.57 million $ 1.06 million
Jul 16, 12 AM $ 269.56
-1.84%
$ 1.55 million $ 1.05 million
Jul 15, 11 PM $ 274.6
-0.39%
$ 1.58 million $ 1.05 million