Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 7 AM $322.43
+0.27%
$4.47 million $578,776
Sep 22, 6 AM $321.54
-0.05%
$4.45 million $582,320
Sep 22, 5 AM $321.78
+0.17%
$4.46 million $597,363
Sep 22, 4 AM $321.24
-1.84%
$4.45 million $600,444
Sep 22, 3 AM $327.29
-0.54%
$4.53 million $611,122
Sep 22, 2 AM $329.05
+0.46%
$4.56 million $616,828
Sep 22, 1 AM $327.55
-0.90%
$4.54 million $607,730
Sep 22, 12 AM $330.61
+1.12%
$4.58 million $624,188
Sep 21, 11 PM $326.88
+0.57%
$4.53 million $633,391
Sep 21, 10 PM $325.13
+0.67%
$4.5 million $645,914
Sep 21, 9 PM $322.95
+0.25%
$4.47 million $650,073
Sep 21, 8 PM $322.21
-0.53%
$4.46 million $650,703
Sep 21, 7 PM $323.95
+0.68%
$4.49 million $644,938
Sep 21, 6 PM $321.68
+0.64%
$4.46 million $643,985
Sep 21, 5 PM $319.49
-0.14%
$4.43 million $645,470
Sep 21, 4 PM $319.69
+0.12%
$4.43 million $646,802
Sep 21, 3 PM $319.31
+1.22%
$4.42 million $653,842
Sep 21, 2 PM $314.12
+1.60%
$4.35 million $648,990
Sep 21, 1 PM $308.43
+6.45%
$4.27 million $649,875
Sep 21, 12 PM $289.75
+0.45%
$4.01 million $576,729
Sep 21, 11 AM $288.52
+0.10%
$4 million $580,708
Sep 21, 10 AM $288.23
-0.30%
$3.99 million $582,977
Sep 21, 9 AM $289.18
-0.30%
$4.01 million $576,627
Sep 21, 8 AM $290.03
+0.45%
$4.02 million $575,441
Sep 21, 7 AM $288.77
+0.60%
$4 million $575,080
Sep 21, 6 AM $287.08
+0.50%
$3.98 million $572,744
Sep 21, 5 AM $285.66
+0.29%
$3.96 million $558,273
Sep 21, 4 AM $284.8
+0.06%
$3.95 million $553,360
Sep 21, 3 AM $284.69
+0.07%
$3.94 million $536,752
Sep 21, 2 AM $284.42
+0.44%
$3.94 million $529,764
Sep 21, 1 AM $283.13
-0.76%
$3.92 million $531,135
Sep 21, 12 AM $285.72
+2.46%
$3.96 million $517,606
Sep 20, 11 PM $279.21
+0.67%
$3.87 million $504,454
Sep 20, 10 PM $277.33
+0.75%
$3.84 million $491,327
Sep 20, 9 PM $275.23
-0.13%
$3.81 million $488,994
Sep 20, 8 PM $275.53
-0.32%
$3.82 million $490,373
Sep 20, 7 PM $276.45
+0.35%
$3.83 million $493,992
Sep 20, 6 PM $275.13
-0.31%
$3.81 million $493,532
Sep 20, 5 PM $275.86
+0.29%
$3.82 million $489,742
Sep 20, 4 PM $274.81
+0.03%
$3.81 million $487,655
Sep 20, 3 PM $274.71
+0.16%
$3.81 million $481,066
Sep 20, 2 PM $274.26
-0.04%
$3.8 million $481,359
Sep 20, 1 PM $274.39
+0.37%
$3.82 million $479,270
Sep 20, 12 PM $273.38
-0.13%
$3.81 million $479,966
Sep 20, 11 AM $273.61
-0.04%
$3.81 million $477,530
Sep 20, 10 AM $273.73
+0.04%
$3.8 million $477,331
Sep 20, 9 AM $273.66
-0.21%
$3.8 million $480,232
Sep 20, 8 AM $274.16
-0.15%
$3.81 million $474,135
Sep 20, 7 AM $274.6
+0.46%
$3.81 million $471,821
Sep 20, 6 AM $273.34
-0.17%
$3.8 million $469,296