Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 377.36
+0.19%
$ 2.18 million $ 3.78 million
May 31, 9 PM $ 376.65
-0.09%
$ 2.17 million $ 3.72 million
May 31, 8 PM $ 377.05
+0.30%
$ 2.17 million $ 3.72 million
May 31, 7 PM $ 375.9
-0.63%
$ 2.17 million $ 3.77 million
May 31, 6 PM $ 378.3
-1.33%
$ 2.18 million $ 3.74 million
May 31, 5 PM $ 383.4
+0.39%
$ 2.21 million $ 3.71 million
May 31, 4 PM $ 381.9
-1.52%
$ 2.2 million $ 3.7 million
May 31, 3 PM $ 387.8
-0.01%
$ 2.24 million $ 3.72 million
May 31, 2 PM $ 387.85
-0.83%
$ 2.24 million $ 3.67 million
May 31, 1 PM $ 391.08
-0.18%
$ 2.25 million $ 3.66 million
May 31, 12 PM $ 391.79
-0.50%
$ 2.26 million $ 3.66 million
May 31, 11 AM $ 393.77
-0.03%
$ 2.27 million $ 3.65 million
May 31, 10 AM $ 393.89
+0.29%
$ 2.27 million $ 3.57 million
May 31, 9 AM $ 392.77
-0.20%
$ 2.26 million $ 3.55 million
May 31, 8 AM $ 393.57
+0.34%
$ 2.27 million $ 3.53 million
May 31, 7 AM $ 393.35
+0.27%
$ 2.27 million $ 3.5 million
May 31, 6 AM $ 391.75
+1.16%
$ 2.26 million $ 3.48 million
May 31, 5 AM $ 387.46
+0.45%
$ 2.23 million $ 3.46 million
May 31, 4 AM $ 385.71
-0.50%
$ 2.22 million $ 3.42 million
May 31, 3 AM $ 387.64
+0.20%
$ 2.24 million $ 3.38 million
May 31, 2 AM $ 386.87
-0.21%
$ 2.23 million $ 3.3 million
May 31, 1 AM $ 387.68
+0.07%
$ 2.24 million $ 3.27 million
May 31, 12 AM $ 387.41
+1.87%
$ 2.23 million $ 3.26 million
May 30, 11 PM $ 380.29
+0.03%
$ 2.19 million $ 3.24 million
May 30, 10 PM $ 380.19
+0.25%
$ 2.19 million $ 3.23 million
May 30, 9 PM $ 379.28
+0.01%
$ 2.19 million $ 3.25 million
May 30, 8 PM $ 379.23
+0.55%
$ 2.19 million $ 3.27 million
May 30, 7 PM $ 377.2
+0.75%
$ 2.17 million $ 3.22 million
May 30, 6 PM $ 374.38
-0.27%
$ 2.16 million $ 3.24 million
May 30, 5 PM $ 375.4
+0.34%
$ 2.16 million $ 3.21 million
May 30, 4 PM $ 374.13
+2.36%
$ 2.16 million $ 3.19 million
May 30, 3 PM $ 365.47
+0.95%
$ 2.11 million $ 3.18 million
May 30, 2 PM $ 362.03
+1.01%
$ 2.09 million $ 3.16 million
May 30, 1 PM $ 358.4
+0.81%
$ 2.07 million $ 3.16 million
May 30, 12 PM $ 356.04
+0.42%
$ 2.05 million $ 3.17 million
May 30, 11 AM $ 354.53
-0.17%
$ 2.04 million $ 3.16 million
May 30, 10 AM $ 355.15
+0.14%
$ 2.05 million $ 3.16 million
May 30, 9 AM $ 354.69
-0.07%
$ 2.05 million $ 3.17 million
May 30, 8 AM $ 354.94
-0.12%
$ 2.05 million $ 3.17 million
May 30, 7 AM $ 355.43
+0.26%
$ 2.05 million $ 3.19 million
May 30, 6 AM $ 354.52
+0.15%
$ 2.04 million $ 3.17 million
May 30, 5 AM $ 354.78
-0.03%
$ 2.05 million $ 3.18 million
May 30, 4 AM $ 354.89
+0.05%
$ 2.05 million $ 3.19 million
May 30, 3 AM $ 354.73
+0.08%
$ 2.05 million $ 3.17 million
May 30, 2 AM $ 354.49
-0.05%
$ 2.04 million $ 3.17 million
May 30, 1 AM $ 354.69
+0.13%
$ 2.05 million $ 3.18 million
May 30, 12 AM $ 354.23
+0.25%
$ 2.04 million $ 3.2 million
May 29, 11 PM $ 353.5
-0.17%
$ 2.04 million $ 3.22 million
May 29, 10 PM $ 354.09
+0.13%
$ 2.04 million $ 3.18 million
May 29, 9 PM $ 353.63
-0.35%
$ 2.04 million $ 3.19 million