Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:36 AM $209.87
-0.05%
$2.81 million $525,562
12:35 AM $209.78
+0.00%
$2.81 million $525,086
12:34 AM $209.73
+0.00%
$2.81 million $525,110
12:33 AM $209.74
+0.00%
$2.81 million $525,069
12:32 AM $209.61
+0.00%
$2.81 million $524,994
12:31 AM $209.77
+0.11%
$2.81 million $524,936
12:30 AM $208.59
+0.00%
$2.81 million $524,514
12:29 AM $208.52
+0.00%
$2.79 million $524,531
12:28 AM $208.42
+0.00%
$2.79 million $524,534
12:27 AM $208.25
+0.00%
$2.79 million $524,593
12:26 AM $208.23
-0.03%
$2.79 million $524,672
12:25 AM $208.94
+0.00%
$2.79 million $525,273
12:24 AM $208.95
+0.00%
$2.8 million $525,225
12:23 AM $208.91
+0.00%
$2.8 million $525,166
12:22 AM $208.94
+0.00%
$2.8 million $525,071
12:21 AM $209.14
-0.02%
$2.8 million $525,018
12:20 AM $208.79
+0.00%
$2.8 million $524,939
12:19 AM $208.78
+0.00%
$2.8 million $524,958
12:18 AM $208.77
+0.00%
$2.8 million $524,997
12:17 AM $208.71
+0.00%
$2.8 million $525,082
12:16 AM $208.6
+0.01%
$2.8 million $525,146
12:15 AM $208.62
+0.00%
$2.8 million $524,872
12:14 AM $208.65
+0.00%
$2.79 million $524,946
12:13 AM $208.64
+0.00%
$2.79 million $524,962
12:12 AM $208.71
+0.00%
$2.79 million $524,971
12:11 AM $208.63
-0.02%
$2.79 million $524,958
12:10 AM $208.58
+0.00%
$2.79 million $524,563
12:09 AM $208.6
+0.00%
$2.79 million $524,425
12:08 AM $208.61
+0.00%
$2.79 million $524,309
12:07 AM $208.7
+0.00%
$2.79 million $524,293
12:06 AM $208.72
-0.03%
$2.79 million $524,225
12:05 AM $208.79
+0.00%
$2.79 million $524,461
12:04 AM $208.75
+0.00%
$2.8 million $524,395
12:03 AM $208.75
+0.00%
$2.8 million $524,232
12:02 AM $208.73
+0.00%
$2.8 million $524,117
12:01 AM $208.7
-0.01%
$2.8 million $524,085
12:00 AM $208.49
+0.00%
$2.8 million $524,715
11:59 PM $208.34
+0.00%
$2.79 million $524,759
11:58 PM $208.31
+0.00%
$2.79 million $524,782
11:57 PM $208.29
+0.00%
$2.79 million $524,863
11:56 PM $208.36
+0.02%
$2.79 million $524,933
11:55 PM $208.36
+0.00%
$2.79 million $525,487
11:54 PM $208.34
+0.00%
$2.79 million $525,486
11:53 PM $208.33
+0.00%
$2.79 million $525,380
11:52 PM $208.27
+0.00%
$2.79 million $525,299
11:51 PM $208.34
+0.02%
$2.79 million $525,157
11:50 PM $208.45
+0.00%
$2.79 million $524,798
11:49 PM $208.47
+0.00%
$2.79 million $524,759
11:48 PM $208.47
+0.00%
$2.79 million $524,713
11:47 PM $208.45
+0.00%
$2.79 million $524,821