Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 16
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 341.96
+0.00%
$ 1.98 million $ 1.05 million
3:40 PM $ 341.96
+0.00%
$ 1.98 million $ 1.05 million
3:39 PM $ 341.61
+0.34%
$ 1.97 million $ 1.05 million
3:38 PM $ 340.46
+0.00%
$ 1.97 million $ 1.05 million
3:37 PM $ 340.27
+0.00%
$ 1.97 million $ 1.05 million
3:36 PM $ 340.26
+0.00%
$ 1.97 million $ 1.05 million
3:35 PM $ 340.25
+0.00%
$ 1.97 million $ 1.05 million
3:34 PM $ 339.88
+0.13%
$ 1.96 million $ 1.05 million
3:33 PM $ 339.45
+0.00%
$ 1.96 million $ 1.05 million
3:32 PM $ 339.45
+0.00%
$ 1.96 million $ 1.05 million
3:30 PM $ 339.39
+0.00%
$ 1.96 million $ 1.05 million
3:29 PM $ 339.38
-0.08%
$ 1.96 million $ 1.05 million
3:28 PM $ 340.17
+0.00%
$ 1.96 million $ 1.05 million
3:27 PM $ 340.18
+0.00%
$ 1.96 million $ 1.05 million
3:26 PM $ 340.21
+0.00%
$ 1.96 million $ 1.05 million
3:25 PM $ 340.23
+0.00%
$ 1.96 million $ 1.05 million
3:24 PM $ 340.25
-0.03%
$ 1.96 million $ 1.05 million
3:23 PM $ 340.38
+0.00%
$ 1.96 million $ 1.05 million
3:22 PM $ 340.39
+0.00%
$ 1.96 million $ 1.05 million
3:21 PM $ 340.39
+0.00%
$ 1.96 million $ 1.05 million
3:20 PM $ 340.41
+0.00%
$ 1.96 million $ 1.05 million
3:19 PM $ 340.41
+0.30%
$ 1.96 million $ 1.05 million
3:18 PM $ 337.1
+0.00%
$ 1.96 million $ 1.05 million
3:17 PM $ 337.1
+0.00%
$ 1.96 million $ 1.05 million
3:16 PM $ 337.1
+0.00%
$ 1.96 million $ 1.05 million
3:15 PM $ 336.89
+0.00%
$ 1.96 million $ 1.05 million
3:14 PM $ 336.9
-0.01%
$ 1.94 million $ 1.04 million
3:13 PM $ 336.93
+0.00%
$ 1.94 million $ 1.04 million
3:12 PM $ 336.93
+0.00%
$ 1.94 million $ 1.04 million
3:11 PM $ 336.93
+0.00%
$ 1.94 million $ 1.04 million
3:10 PM $ 336.93
+0.00%
$ 1.94 million $ 1.04 million
3:09 PM $ 336.93
+0.10%
$ 1.94 million $ 1.04 million
3:08 PM $ 335.3
+0.00%
$ 1.94 million $ 1.04 million
3:07 PM $ 335.29
+0.00%
$ 1.94 million $ 1.04 million
3:06 PM $ 335.29
+0.00%
$ 1.94 million $ 1.04 million
3:05 PM $ 335.29
+0.00%
$ 1.94 million $ 1.04 million
3:04 PM $ 335.5
+0.36%
$ 1.93 million $ 1.04 million
3:03 PM $ 334.68
+0.00%
$ 1.93 million $ 1.04 million
3:02 PM $ 334.68
+0.00%
$ 1.93 million $ 1.04 million
3:01 PM $ 334.75
+0.00%
$ 1.93 million $ 1.04 million
3:00 PM $ 334.75
+0.00%
$ 1.93 million $ 1.04 million
2:59 PM $ 334.75
-0.20%
$ 1.93 million $ 1.04 million
2:58 PM $ 335.5
+0.00%
$ 1.93 million $ 1.04 million
2:57 PM $ 335.71
+0.00%
$ 1.93 million $ 1.04 million
2:56 PM $ 335.71
+0.00%
$ 1.93 million $ 1.04 million
2:55 PM $ 335.51
+0.00%
$ 1.93 million $ 1.04 million
2:54 PM $ 335.52
+0.31%
$ 1.93 million $ 1.04 million
2:53 PM $ 334.26
+0.00%
$ 1.93 million $ 1.04 million
2:52 PM $ 334.26
+0.00%
$ 1.93 million $ 1.04 million
2:51 PM $ 334.27
+0.00%
$ 1.93 million $ 1.04 million