Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 16
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 275.83
+0.00%
$ 4.38 million $ 393,970
5:44 PM $ 275.82
+0.00%
$ 4.36 million $ 394,018
5:43 PM $ 275.83
+0.00%
$ 4.36 million $ 394,019
5:42 PM $ 275.83
+0.00%
$ 4.36 million $ 394,012
5:41 PM $ 275.83
+0.00%
$ 4.36 million $ 394,034
5:40 PM $ 275.33
+0.00%
$ 4.36 million $ 394,992
5:39 PM $ 275.35
+0.00%
$ 4.35 million $ 395,021
5:38 PM $ 275.32
+0.00%
$ 4.35 million $ 395,024
5:37 PM $ 275.33
+0.00%
$ 4.35 million $ 395,033
5:36 PM $ 275.33
+0.00%
$ 4.35 million $ 395,007
5:35 PM $ 275.03
+0.00%
$ 4.35 million $ 395,658
5:34 PM $ 275.05
+0.00%
$ 4.35 million $ 395,658
5:33 PM $ 275.05
+0.00%
$ 4.35 million $ 395,657
5:32 PM $ 275.05
+0.00%
$ 4.35 million $ 395,657
5:31 PM $ 275.05
+0.00%
$ 4.35 million $ 395,619
5:30 PM $ 275.51
+0.00%
$ 4.35 million $ 396,271
5:29 PM $ 275.52
+0.00%
$ 4.35 million $ 396,287
5:28 PM $ 275.52
+0.00%
$ 4.35 million $ 396,254
5:27 PM $ 275.53
+0.00%
$ 4.35 million $ 396,236
5:26 PM $ 275.51
-0.01%
$ 4.35 million $ 396,241
5:25 PM $ 276.33
+0.00%
$ 4.35 million $ 396,727
5:24 PM $ 276.32
+0.00%
$ 4.37 million $ 396,720
5:23 PM $ 276.34
+0.00%
$ 4.37 million $ 396,663
5:22 PM $ 276.38
+0.00%
$ 4.37 million $ 396,597
5:21 PM $ 276.39
+0.00%
$ 4.37 million $ 396,562
5:20 PM $ 276.75
+0.00%
$ 4.37 million $ 396,848
5:19 PM $ 276.73
+0.00%
$ 4.37 million $ 396,857
5:18 PM $ 276.75
+0.00%
$ 4.37 million $ 396,881
5:17 PM $ 276.76
+0.00%
$ 4.37 million $ 396,924
5:16 PM $ 276.81
-0.02%
$ 4.37 million $ 396,957
5:15 PM $ 278.45
+0.00%
$ 4.37 million $ 397,742
5:14 PM $ 278.46
+0.00%
$ 4.4 million $ 397,731
5:13 PM $ 278.52
+0.00%
$ 4.4 million $ 397,716
5:12 PM $ 278.65
+0.00%
$ 4.4 million $ 397,715
5:11 PM $ 278.65
-0.01%
$ 4.4 million $ 397,685
5:10 PM $ 278.76
+0.00%
$ 4.4 million $ 398,872
5:09 PM $ 278.77
+0.00%
$ 4.41 million $ 398,790
5:08 PM $ 278.8
+0.00%
$ 4.41 million $ 398,794
5:07 PM $ 278.8
+0.00%
$ 4.41 million $ 398,798
5:06 PM $ 278.79
+0.01%
$ 4.41 million $ 398,864
5:05 PM $ 278.78
+0.00%
$ 4.41 million $ 398,984
5:04 PM $ 278.78
+0.00%
$ 4.41 million $ 399,036
5:03 PM $ 278.79
+0.00%
$ 4.41 million $ 399,097
5:02 PM $ 278.8
+0.00%
$ 4.41 million $ 399,145
5:01 PM $ 278.81
+0.00%
$ 4.41 million $ 399,203
5:00 PM $ 279.69
+0.00%
$ 4.41 million $ 399,388
4:59 PM $ 279.69
+0.00%
$ 4.42 million $ 399,402
4:58 PM $ 279.69
+0.00%
$ 4.42 million $ 399,418
4:57 PM $ 279.7
+0.00%
$ 4.42 million $ 399,429
4:56 PM $ 279.69
+0.00%
$ 4.42 million $ 399,441