Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 274.6
-0.39%
$ 1.58 million $ 1.05 million
Jul 15, 10 PM $ 275.68
-0.26%
$ 1.59 million $ 1.05 million
Jul 15, 9 PM $ 276.41
-0.06%
$ 1.59 million $ 1.05 million
Jul 15, 8 PM $ 276.59
-0.47%
$ 1.59 million $ 1.04 million
Jul 15, 7 PM $ 277.88
+1.81%
$ 1.6 million $ 1.04 million
Jul 15, 6 PM $ 272.95
-0.10%
$ 1.57 million $ 1.04 million
Jul 15, 5 PM $ 273.23
+1.77%
$ 1.58 million $ 1.04 million
Jul 15, 4 PM $ 268.48
-1.54%
$ 1.55 million $ 1.03 million
Jul 15, 3 PM $ 272.69
-1.14%
$ 1.57 million $ 1.04 million
Jul 15, 2 PM $ 275.75
-3.33%
$ 1.59 million $ 1.04 million
Jul 15, 1 PM $ 285.11
-0.14%
$ 1.64 million $ 1.04 million
Jul 15, 12 PM $ 285.51
+0.24%
$ 1.65 million $ 1.04 million
Jul 15, 11 AM $ 284.84
+0.01%
$ 1.64 million $ 1.05 million
Jul 15, 10 AM $ 284.82
-0.20%
$ 1.64 million $ 1.04 million
Jul 15, 9 AM $ 285.38
+0.22%
$ 1.65 million $ 1.04 million
Jul 15, 8 AM $ 284.76
-1.02%
$ 1.64 million $ 1.04 million
Jul 15, 7 AM $ 287.69
+0.04%
$ 1.66 million $ 1.04 million
Jul 15, 6 AM $ 287.58
-0.07%
$ 1.66 million $ 1.03 million
Jul 15, 5 AM $ 287.77
+0.25%
$ 1.66 million $ 1.03 million
Jul 15, 4 AM $ 287.03
-0.41%
$ 1.66 million $ 1.03 million
Jul 15, 3 AM $ 288.22
+1.04%
$ 1.66 million $ 1.03 million
Jul 15, 2 AM $ 285.26
+0.74%
$ 1.64 million $ 1.03 million
Jul 15, 1 AM $ 282.93
+0.45%
$ 1.63 million $ 1.03 million
Jul 15, 12 AM $ 281.39
-0.03%
$ 1.62 million $ 1.03 million
Jul 14, 11 PM $ 281.48
+0.49%
$ 1.62 million $ 1.03 million
Jul 14, 10 PM $ 280.09
-0.04%
$ 1.62 million $ 1.03 million
Jul 14, 9 PM $ 280.2
-0.23%
$ 1.62 million $ 1.03 million
Jul 14, 8 PM $ 280.84
-0.64%
$ 1.62 million $ 1.03 million
Jul 14, 7 PM $ 282.69
-0.88%
$ 1.63 million $ 1.03 million
Jul 14, 6 PM $ 285.28
+0.10%
$ 1.64 million $ 1.04 million
Jul 14, 5 PM $ 284.99
+1.19%
$ 1.64 million $ 1.04 million
Jul 14, 4 PM $ 281.66
+0.44%
$ 1.62 million $ 1.04 million
Jul 14, 3 PM $ 280.42
-0.62%
$ 1.62 million $ 1.03 million
Jul 14, 2 PM $ 282.16
-2.41%
$ 1.63 million $ 1.04 million
Jul 14, 1 PM $ 289.13
-7.27%
$ 1.67 million $ 1.03 million
Jul 14, 12 PM $ 311.78
+1.37%
$ 1.8 million $ 1.03 million
Jul 14, 11 AM $ 307.65
-0.03%
$ 1.77 million $ 1.02 million
Jul 14, 10 AM $ 307.75
-0.17%
$ 1.77 million $ 1.02 million
Jul 14, 9 AM $ 308.3
-0.11%
$ 1.78 million $ 1.03 million
Jul 14, 8 AM $ 308.64
+0.27%
$ 1.78 million $ 1.03 million
Jul 14, 7 AM $ 307.72
+1.25%
$ 1.77 million $ 1.03 million
Jul 14, 6 AM $ 303.86
-0.14%
$ 1.75 million $ 1.04 million
Jul 14, 5 AM $ 304.28
+1.38%
$ 1.75 million $ 1.03 million
Jul 14, 4 AM $ 300.17
+1.29%
$ 1.73 million $ 1.03 million
Jul 14, 3 AM $ 296.34
+0.00%
$ 1.71 million $ 1.03 million
Jul 14, 2 AM $ 296.34
-1.90%
$ 1.71 million $ 1.03 million
Jul 14, 1 AM $ 302.09
+0.80%
$ 1.74 million $ 1.03 million
Jul 14, 12 AM $ 299.78
+0.67%
$ 1.73 million $ 1.04 million
Jul 13, 11 PM $ 297.64
-0.74%
$ 1.72 million $ 1.05 million
Jul 13, 10 PM $ 299.99
-0.08%
$ 1.73 million $ 1.05 million