Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 353.63
-0.35%
$ 2.04 million $ 3.19 million
May 29, 8 PM $ 354.88
+0.23%
$ 2.05 million $ 3.16 million
May 29, 7 PM $ 354.06
+0.55%
$ 2.04 million $ 3.19 million
May 29, 6 PM $ 352.15
+0.31%
$ 2.03 million $ 3.22 million
May 29, 5 PM $ 351.05
-0.92%
$ 2.02 million $ 3.24 million
May 29, 4 PM $ 354.3
+2.60%
$ 2.04 million $ 3.22 million
May 29, 3 PM $ 345.25
-0.02%
$ 1.99 million $ 3.22 million
May 29, 2 PM $ 345.32
-1.64%
$ 1.99 million $ 3.22 million
May 29, 1 PM $ 351.07
+1.42%
$ 2.02 million $ 3.26 million
May 29, 12 PM $ 346.1
-1.00%
$ 2 million $ 3.24 million
May 29, 11 AM $ 349.91
+1.11%
$ 2.02 million $ 3.21 million
May 29, 10 AM $ 346.07
+0.32%
$ 2 million $ 3.23 million
May 29, 9 AM $ 344.97
-0.23%
$ 1.99 million $ 3.23 million
May 29, 8 AM $ 345.79
+0.84%
$ 1.99 million $ 3.21 million
May 29, 7 AM $ 342.87
-1.62%
$ 1.98 million $ 3.17 million
May 29, 6 AM $ 348.5
-0.34%
$ 2.01 million $ 3.16 million
May 29, 5 AM $ 349.69
-0.56%
$ 2.02 million $ 3.12 million
May 29, 4 AM $ 352.95
+1.44%
$ 2.04 million $ 3.12 million
May 29, 3 AM $ 347.03
+0.84%
$ 2 million $ 3.13 million
May 29, 2 AM $ 344.29
+1.13%
$ 1.99 million $ 3.15 million
May 29, 1 AM $ 340.44
+0.34%
$ 1.96 million $ 3.14 million
May 29, 12 AM $ 339.28
-0.98%
$ 1.96 million $ 3.14 million
May 28, 11 PM $ 342.65
+0.03%
$ 1.98 million $ 3.13 million
May 28, 10 PM $ 342.57
+0.61%
$ 1.98 million $ 3.13 million
May 28, 9 PM $ 340.48
-0.08%
$ 1.96 million $ 3.12 million
May 28, 8 PM $ 340.75
+1.56%
$ 1.96 million $ 3.11 million
May 28, 7 PM $ 335.11
-2.22%
$ 1.93 million $ 3.07 million
May 28, 6 PM $ 342.69
-0.28%
$ 1.98 million $ 3.05 million
May 28, 5 PM $ 343.74
-0.74%
$ 1.98 million $ 3.03 million
May 28, 4 PM $ 346.29
+1.22%
$ 2 million $ 3.03 million
May 28, 3 PM $ 342.12
+1.28%
$ 1.97 million $ 3.03 million
May 28, 2 PM $ 337.35
+6.20%
$ 1.95 million $ 3.03 million
May 28, 1 PM $ 317.6
+3.36%
$ 1.83 million $ 3.01 million
May 28, 12 PM $ 307.29
+1.89%
$ 1.77 million $ 3.05 million
May 28, 11 AM $ 301.6
+0.41%
$ 1.74 million $ 3.07 million
May 28, 10 AM $ 300.36
-0.19%
$ 1.73 million $ 3.05 million
May 28, 9 AM $ 300.94
-0.18%
$ 1.74 million $ 3 million
May 28, 8 AM $ 301.5
-0.28%
$ 1.74 million $ 3.01 million
May 28, 7 AM $ 302.34
+0.40%
$ 1.74 million $ 3.03 million
May 28, 6 AM $ 301.13
-0.07%
$ 1.74 million $ 3.04 million
May 28, 5 AM $ 301.33
+3.35%
$ 1.74 million $ 3.08 million
May 28, 4 AM $ 291.55
-0.61%
$ 1.68 million $ 3.04 million
May 28, 3 AM $ 293.36
-2.92%
$ 1.69 million $ 3.08 million
May 28, 2 AM $ 301.85
-0.38%
$ 1.74 million $ 3.08 million
May 28, 1 AM $ 302.99
+0.23%
$ 1.75 million $ 3.06 million
May 28, 12 AM $ 302.3
-0.19%
$ 1.74 million $ 3.05 million
May 27, 11 PM $ 302.89
-0.43%
$ 1.75 million $ 3.07 million
May 27, 10 PM $ 304.17
+0.24%
$ 1.75 million $ 3.09 million
May 27, 9 PM $ 303.42
-0.79%
$ 1.75 million $ 3.09 million
May 27, 8 PM $ 305.84
+0.83%
$ 1.76 million $ 3.07 million