Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 AM $273.34
-0.17%
$3.8 million $469,296
Sep 20, 5 AM $273.83
+0.10%
$3.8 million $471,065
Sep 20, 4 AM $273.55
-0.08%
$3.8 million $469,446
Sep 20, 3 AM $273.76
-0.05%
$3.8 million $470,703
Sep 20, 2 AM $273.9
-0.27%
$3.8 million $471,061
Sep 20, 1 AM $274.67
-0.28%
$3.82 million $478,653
Sep 20, 12 AM $275.46
+0.17%
$3.83 million $479,168
Sep 19, 11 PM $274.91
-0.23%
$3.82 million $480,499
Sep 19, 10 PM $275.44
-0.01%
$3.83 million $483,808
Sep 19, 9 PM $275.46
+0.15%
$3.83 million $481,290
Sep 19, 8 PM $275
-0.08%
$3.82 million $479,134
Sep 19, 7 PM $275.22
+0.04%
$3.82 million $510,885
Sep 19, 6 PM $275.11
+0.02%
$3.82 million $540,701
Sep 19, 5 PM $274.75
+0.04%
$3.82 million $545,463
Sep 19, 4 PM $274.64
-0.07%
$3.82 million $542,702
Sep 19, 3 PM $274.92
-0.18%
$3.82 million $544,386
Sep 19, 2 PM $275.35
+0.71%
$3.83 million $545,695
Sep 19, 1 PM $273.48
-0.26%
$3.8 million $547,486
Sep 19, 12 PM $274.18
+0.31%
$3.81 million $554,516
Sep 19, 11 AM $273.4
-0.39%
$3.8 million $565,415
Sep 19, 10 AM $274.46
+0.35%
$3.81 million $566,803
Sep 19, 9 AM $273.48
-0.08%
$3.8 million $579,466
Sep 19, 8 AM $273.78
-0.08%
$3.8 million $592,633
Sep 19, 7 AM $273.93
+0.10%
$3.81 million $593,355
Sep 19, 6 AM $273.64
-0.24%
$3.8 million $597,495
Sep 19, 5 AM $274.26
+0.06%
$3.81 million $595,738
Sep 19, 4 AM $274.07
-0.17%
$3.81 million $606,089
Sep 19, 3 AM $274.56
-0.02%
$3.81 million $612,921
Sep 19, 2 AM $274.6
+0.19%
$3.81 million $616,142
Sep 19, 1 AM $274.06
-0.14%
$3.81 million $612,887
Sep 19, 12 AM $274.34
-0.07%
$3.81 million $610,928
Sep 18, 11 PM $274.46
+0.13%
$3.81 million $610,337
Sep 18, 10 PM $274.17
+0.19%
$3.81 million $608,843
Sep 18, 9 PM $273.71
+0.02%
$3.8 million $605,028
Sep 18, 8 PM $273.71
-0.15%
$3.8 million $606,932
Sep 18, 7 PM $273.85
+2.03%
$3.8 million $574,720
Sep 18, 6 PM $268.45
-0.20%
$3.73 million $546,315
Sep 18, 5 PM $268.91
+0.26%
$3.74 million $544,060
Sep 18, 4 PM $267.8
+0.63%
$3.72 million $560,098
Sep 18, 3 PM $266.14
-0.41%
$3.7 million $560,154
Sep 18, 2 PM $266.98
+0.27%
$3.71 million $560,090
Sep 18, 1 PM $266.3
-0.32%
$3.7 million $565,907
Sep 18, 12 PM $267.24
-0.40%
$3.71 million $561,041
Sep 18, 11 AM $268.29
-1.16%
$3.73 million $606,019
Sep 18, 10 AM $271.41
+0.23%
$3.77 million $608,008
Sep 18, 9 AM $270.74
-0.25%
$3.76 million $592,667
Sep 18, 8 AM $271.67
-0.26%
$3.77 million $584,560
Sep 18, 7 AM $272.36
+0.99%
$3.78 million $583,499
Sep 18, 6 AM $269.66
+0.65%
$3.75 million $627,342
Sep 18, 5 AM $267.84
+0.19%
$3.72 million $667,497