Coinranking
Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data
ARMon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 4:10 PM | $ 341.39 | +0.00% | ||
| 4:09 PM | $ 341.38 | -0.25% | ||
| 4:08 PM | $ 342.22 | +0.00% | ||
| 4:07 PM | $ 342.22 | +0.00% | ||
| 4:06 PM | $ 342.39 | +0.00% | ||
| 4:05 PM | $ 342.26 | +0.00% | ||
| 4:04 PM | $ 341.95 | -0.02% | ||
| 4:03 PM | $ 342.04 | +0.00% | ||
| 4:02 PM | $ 342.03 | +0.00% | ||
| 4:01 PM | $ 342.05 | +0.00% | ||
| 4:00 PM | $ 342.05 | +0.00% | ||
| 3:59 PM | $ 342.25 | -0.01% | ||
| 3:58 PM | $ 342.28 | +0.00% | ||
| 3:57 PM | $ 342.27 | +0.00% | ||
| 3:56 PM | $ 342.27 | +0.00% | ||
| 3:55 PM | $ 342.28 | +0.00% | ||
| 3:54 PM | $ 342.42 | -0.02% | ||
| 3:53 PM | $ 342.41 | +0.00% | ||
| 3:52 PM | $ 342.51 | +0.00% | ||
| 3:51 PM | $ 342.51 | +0.00% | ||
| 3:50 PM | $ 342.51 | +0.00% | ||
| 3:49 PM | $ 342.44 | -0.23% | ||
| 3:48 PM | $ 343.34 | +0.00% | ||
| 3:47 PM | $ 343.34 | +0.00% | ||
| 3:46 PM | $ 343.34 | +0.00% | ||
| 3:45 PM | $ 343.35 | +0.00% | ||
| 3:44 PM | $ 343.04 | +0.27% | ||
| 3:43 PM | $ 342.1 | +0.00% | ||
| 3:42 PM | $ 341.95 | +0.00% | ||
| 3:41 PM | $ 341.96 | +0.00% | ||
| 3:40 PM | $ 341.96 | +0.00% | ||
| 3:39 PM | $ 341.61 | +0.34% | ||
| 3:38 PM | $ 340.46 | +0.00% | ||
| 3:37 PM | $ 340.27 | +0.00% | ||
| 3:36 PM | $ 340.26 | +0.00% | ||
| 3:35 PM | $ 340.25 | +0.00% | ||
| 3:34 PM | $ 339.88 | +0.13% | ||
| 3:33 PM | $ 339.45 | +0.00% | ||
| 3:32 PM | $ 339.45 | +0.00% | ||
| 3:30 PM | $ 339.39 | +0.00% | ||
| 3:29 PM | $ 339.38 | -0.08% | ||
| 3:28 PM | $ 340.17 | +0.00% | ||
| 3:27 PM | $ 340.18 | +0.00% | ||
| 3:26 PM | $ 340.21 | +0.00% | ||
| 3:25 PM | $ 340.23 | +0.00% | ||
| 3:24 PM | $ 340.25 | -0.03% | ||
| 3:23 PM | $ 340.38 | +0.00% | ||
| 3:22 PM | $ 340.39 | +0.00% | ||
| 3:21 PM | $ 340.39 | +0.00% | ||
| 3:20 PM | $ 340.41 | +0.00% | ||