Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 299.99
-0.08%
$ 1.73 million $ 1.05 million
Jul 13, 9 PM $ 300.23
+0.03%
$ 1.73 million $ 1.05 million
Jul 13, 8 PM $ 300.14
-0.14%
$ 1.73 million $ 1.05 million
Jul 13, 7 PM $ 300.57
+0.80%
$ 1.73 million $ 1.05 million
Jul 13, 6 PM $ 298.19
-0.12%
$ 1.72 million $ 1.05 million
Jul 13, 5 PM $ 298.55
-0.41%
$ 1.72 million $ 1.04 million
Jul 13, 4 PM $ 299.79
-1.33%
$ 1.73 million $ 1.04 million
Jul 13, 3 PM $ 303.81
+1.07%
$ 1.75 million $ 1.05 million
Jul 13, 2 PM $ 300.5
+1.27%
$ 1.73 million $ 1.04 million
Jul 13, 1 PM $ 296.69
-5.78%
$ 1.71 million $ 1.03 million
Jul 13, 12 PM $ 314.9
-0.30%
$ 1.82 million $ 1.02 million
Jul 13, 11 AM $ 315.85
+0.02%
$ 1.82 million $ 1.03 million
Jul 13, 10 AM $ 315.78
-0.09%
$ 1.82 million $ 1.03 million
Jul 13, 9 AM $ 316.08
+0.41%
$ 1.82 million $ 1.03 million
Jul 13, 8 AM $ 314.78
+0.15%
$ 1.82 million $ 1.02 million
Jul 13, 7 AM $ 314.33
+1.11%
$ 1.81 million $ 1.02 million
Jul 13, 6 AM $ 310.88
-0.31%
$ 1.79 million $ 1.02 million
Jul 13, 5 AM $ 311.84
-0.23%
$ 1.8 million $ 1.02 million
Jul 13, 4 AM $ 312.56
-0.13%
$ 1.8 million $ 1.02 million
Jul 13, 3 AM $ 312.95
-1.25%
$ 1.8 million $ 1.02 million
Jul 13, 2 AM $ 317.03
+0.32%
$ 1.83 million $ 1.02 million
Jul 13, 1 AM $ 316.03
-1.97%
$ 1.82 million $ 1.02 million
Jul 13, 12 AM $ 323.34
-0.31%
$ 1.86 million $ 1.01 million
Jul 12, 11 PM $ 324.22
-0.09%
$ 1.87 million $ 1 million
Jul 12, 10 PM $ 324.74
-0.22%
$ 1.87 million $ 998,868
Jul 12, 9 PM $ 325.06
-0.19%
$ 1.87 million $ 1 million
Jul 12, 8 PM $ 325.68
+0.13%
$ 1.88 million $ 999,697
Jul 12, 7 PM $ 325.27
-0.27%
$ 1.88 million $ 1 million
Jul 12, 6 PM $ 326.17
-0.06%
$ 1.88 million $ 997,552
Jul 12, 5 PM $ 326.36
+0.34%
$ 1.88 million $ 996,055
Jul 12, 4 PM $ 325.27
+0.05%
$ 1.88 million $ 995,727
Jul 12, 3 PM $ 325.09
-0.07%
$ 1.87 million $ 988,675
Jul 12, 2 PM $ 325.32
-0.58%
$ 1.88 million $ 989,883
Jul 12, 1 PM $ 327.21
+0.76%
$ 1.89 million $ 987,876
Jul 12, 12 PM $ 324.72
+0.10%
$ 1.87 million $ 987,017
Jul 12, 11 AM $ 324.39
+0.07%
$ 1.87 million $ 988,938
Jul 12, 10 AM $ 324.16
+0.08%
$ 1.87 million $ 989,638
Jul 12, 9 AM $ 323.9
-0.02%
$ 1.87 million $ 994,765
Jul 12, 8 AM $ 323.99
-0.26%
$ 1.87 million $ 995,725
Jul 12, 7 AM $ 324.82
+0.12%
$ 1.87 million $ 992,658
Jul 12, 6 AM $ 324.42
-0.09%
$ 1.87 million $ 994,058
Jul 12, 5 AM $ 324.7
+0.05%
$ 1.87 million $ 992,110
Jul 12, 4 AM $ 324.52
+0.04%
$ 1.87 million $ 991,524
Jul 12, 3 AM $ 324.38
+0.06%
$ 1.87 million $ 996,354
Jul 12, 2 AM $ 324.2
-0.14%
$ 1.87 million $ 999,550
Jul 12, 1 AM $ 324.66
-0.03%
$ 1.87 million $ 994,250
Jul 12, 12 AM $ 324.47
-0.27%
$ 1.87 million $ 992,766
Jul 11, 11 PM $ 325.32
-0.02%
$ 1.88 million $ 992,593
Jul 11, 10 PM $ 325.33
+0.03%
$ 1.88 million $ 992,488
Jul 11, 9 PM $ 325.25
-0.04%
$ 1.88 million $ 990,249