Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 AM $267.34
+0.24%
$3.71 million $717,870
Sep 18, 3 AM $266.61
+1.09%
$3.7 million $743,805
Sep 18, 2 AM $263.73
+0.36%
$3.66 million $769,148
Sep 18, 1 AM $262.95
+0.16%
$3.65 million $809,240
Sep 18, 12 AM $262.55
-0.70%
$3.65 million $888,522
Sep 17, 11 PM $264.42
-0.11%
$3.67 million $922,993
Sep 17, 10 PM $264.6
-0.44%
$3.68 million $1 million
Sep 17, 9 PM $265.69
+0.36%
$3.69 million $1.09 million
Sep 17, 8 PM $264.65
-0.01%
$3.68 million $1.11 million
Sep 17, 7 PM $264.63
+0.64%
$3.68 million $1.14 million
Sep 17, 6 PM $262.8
+0.30%
$3.65 million $1.31 million
Sep 17, 5 PM $262.08
-0.35%
$3.64 million $1.32 million
Sep 17, 4 PM $262.87
+1.32%
$3.65 million $1.35 million
Sep 17, 3 PM $259.73
-0.28%
$3.61 million $1.4 million
Sep 17, 2 PM $260.6
-1.18%
$3.62 million $1.49 million
Sep 17, 1 PM $263.04
+2.03%
$3.65 million $1.63 million
Sep 17, 12 PM $257.66
+1.25%
$3.58 million $1.65 million
Sep 17, 11 AM $254.35
+0.93%
$3.53 million $1.62 million
Sep 17, 10 AM $251.76
+0.16%
$3.5 million $1.65 million
Sep 17, 9 AM $251.31
+0.14%
$3.49 million $1.7 million
Sep 17, 8 AM $251.01
+0.35%
$3.49 million $1.75 million
Sep 17, 7 AM $250.22
+0.36%
$3.48 million $1.78 million
Sep 17, 6 AM $249.33
+0.90%
$3.46 million $1.74 million
Sep 17, 5 AM $247.11
-0.79%
$3.43 million $1.71 million
Sep 17, 4 AM $249.08
-0.21%
$3.46 million $1.66 million
Sep 17, 3 AM $249.6
+0.50%
$3.47 million $1.63 million
Sep 17, 2 AM $248.36
+0.01%
$3.45 million $1.62 million
Sep 17, 1 AM $248.32
-0.09%
$3.45 million $1.58 million
Sep 17, 12 AM $248.64
+0.09%
$3.45 million $1.51 million
Sep 16, 11 PM $248.56
+0.43%
$3.45 million $1.49 million
Sep 16, 10 PM $247.49
+1.27%
$3.44 million $1.41 million
Sep 16, 9 PM $244.34
-0.05%
$3.39 million $1.32 million
Sep 16, 8 PM $244.47
+0.32%
$3.4 million $1.3 million
Sep 16, 7 PM $243.3
+0.18%
$3.38 million $1.27 million
Sep 16, 6 PM $242.84
-2.15%
$3.37 million $1.12 million
Sep 16, 5 PM $248.17
+0.33%
$3.45 million $1.12 million
Sep 16, 4 PM $247.36
-0.47%
$3.44 million $1.09 million
Sep 16, 3 PM $248.55
+0.29%
$3.45 million $1.1 million
Sep 16, 2 PM $247.78
-1.01%
$3.44 million $1.04 million
Sep 16, 1 PM $250.6
+1.78%
$3.48 million $943,384
Sep 16, 12 PM $246.27
-0.17%
$3.42 million $938,216
Sep 16, 11 AM $246.68
+0.49%
$3.43 million $941,259
Sep 16, 10 AM $245.47
+0.21%
$3.41 million $947,693
Sep 16, 9 AM $244.98
-0.12%
$3.4 million $925,455
Sep 16, 8 AM $245.28
-0.28%
$3.41 million $900,123
Sep 16, 7 AM $245.91
+0.26%
$3.42 million $880,215
Sep 16, 6 AM $245.2
+0.23%
$3.41 million $885,285
Sep 16, 5 AM $244.68
+0.44%
$3.4 million $885,141
Sep 16, 4 AM $243.62
-0.36%
$3.38 million $890,364
Sep 16, 3 AM $244.5
+0.62%
$3.4 million $892,704