Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 303.42
-0.79%
$ 1.75 million $ 3.09 million
May 27, 8 PM $ 305.84
+0.83%
$ 1.76 million $ 3.07 million
May 27, 7 PM $ 303.59
-0.29%
$ 1.75 million $ 3.09 million
May 27, 6 PM $ 304.59
+0.28%
$ 1.76 million $ 3.09 million
May 27, 5 PM $ 303.73
-0.67%
$ 1.75 million $ 3.07 million
May 27, 4 PM $ 305.78
+0.27%
$ 1.76 million $ 3.08 million
May 27, 3 PM $ 304.96
-1.09%
$ 1.76 million $ 3.09 million
May 27, 2 PM $ 308.42
-1.03%
$ 1.78 million $ 3.08 million
May 27, 1 PM $ 311.95
-2.70%
$ 1.8 million $ 3.06 million
May 27, 12 PM $ 320.6
-0.42%
$ 1.85 million $ 3.06 million
May 27, 11 AM $ 322.52
+1.51%
$ 1.86 million $ 3.06 million
May 27, 10 AM $ 317.71
-0.74%
$ 1.83 million $ 3.06 million
May 27, 9 AM $ 320.06
+0.38%
$ 1.85 million $ 3.1 million
May 27, 8 AM $ 318.84
+0.50%
$ 1.84 million $ 3.13 million
May 27, 7 AM $ 317.25
+0.12%
$ 1.83 million $ 3.09 million
May 27, 6 AM $ 316.9
+0.11%
$ 1.83 million $ 3.08 million
May 27, 5 AM $ 316.54
-0.29%
$ 1.83 million $ 3.09 million
May 27, 4 AM $ 317.46
-1.16%
$ 1.83 million $ 3.11 million
May 27, 3 AM $ 320.86
-0.14%
$ 1.85 million $ 3.09 million
May 27, 2 AM $ 321.32
+0.45%
$ 1.85 million $ 3.09 million
May 27, 1 AM $ 319.75
+0.16%
$ 1.84 million $ 3.1 million
May 27, 12 AM $ 319.26
-0.68%
$ 1.84 million $ 3.08 million
May 26, 11 PM $ 321.44
+0.08%
$ 1.85 million $ 3.08 million
May 26, 10 PM $ 321.18
+0.03%
$ 1.85 million $ 3.06 million
May 26, 9 PM $ 321.15
+0.03%
$ 1.85 million $ 3.05 million
May 26, 8 PM $ 321.06
+0.04%
$ 1.85 million $ 3.06 million
May 26, 7 PM $ 320.8
+0.80%
$ 1.85 million $ 3.04 million
May 26, 6 PM $ 318.14
+0.57%
$ 1.83 million $ 3.04 million
May 26, 5 PM $ 316.43
-0.67%
$ 1.82 million $ 3.05 million
May 26, 4 PM $ 318.57
+1.11%
$ 1.84 million $ 3.05 million
May 26, 3 PM $ 315.06
-0.06%
$ 1.82 million $ 3.03 million
May 26, 2 PM $ 315.24
+3.29%
$ 1.82 million $ 3.02 million
May 26, 1 PM $ 304.95
-2.88%
$ 1.76 million $ 3 million
May 26, 12 PM $ 313.97
+0.32%
$ 1.81 million $ 2.96 million
May 26, 11 AM $ 313.07
+0.01%
$ 1.81 million $ 2.96 million
May 26, 10 AM $ 313.04
-0.48%
$ 1.81 million $ 2.96 million
May 26, 9 AM $ 314.56
+0.25%
$ 1.81 million $ 2.95 million
May 26, 8 AM $ 313.76
-0.37%
$ 1.81 million $ 2.93 million
May 26, 7 AM $ 314.94
+0.24%
$ 1.82 million $ 2.97 million
May 26, 6 AM $ 314.18
-0.09%
$ 1.81 million $ 2.99 million
May 26, 5 AM $ 314.4
+0.01%
$ 1.81 million $ 2.97 million
May 26, 4 AM $ 314.57
-0.66%
$ 1.81 million $ 2.96 million
May 26, 3 AM $ 316.7
+0.80%
$ 1.83 million $ 2.95 million
May 26, 2 AM $ 314.18
+0.45%
$ 1.81 million $ 2.96 million
May 26, 1 AM $ 311.56
-1.53%
$ 1.8 million $ 2.96 million
May 26, 12 AM $ 315.54
+0.55%
$ 1.82 million $ 2.96 million
May 25, 11 PM $ 313.82
-0.11%
$ 1.81 million $ 2.97 million
May 25, 10 PM $ 314.18
+0.18%
$ 1.81 million $ 2.94 million
May 25, 9 PM $ 313.62
-0.03%
$ 1.81 million $ 2.97 million
May 25, 8 PM $ 313.69
+0.09%
$ 1.81 million $ 2.96 million