Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 18
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 275.88
+0.00%
$ 4.36 million $ 390,046
6:02 PM $ 275.88
+0.00%
$ 4.36 million $ 390,112
6:01 PM $ 275.9
+0.00%
$ 4.36 million $ 390,150
6:00 PM $ 276.71
+0.00%
$ 4.36 million $ 390,976
5:59 PM $ 276.71
+0.00%
$ 4.37 million $ 390,988
5:58 PM $ 276.73
+0.00%
$ 4.37 million $ 391,007
5:57 PM $ 276.74
+0.00%
$ 4.37 million $ 390,947
5:56 PM $ 276.73
+0.00%
$ 4.37 million $ 390,888
5:55 PM $ 276.69
+0.00%
$ 4.37 million $ 391,800
5:54 PM $ 276.69
+0.00%
$ 4.37 million $ 391,805
5:53 PM $ 276.68
+0.00%
$ 4.37 million $ 391,827
5:52 PM $ 276.68
+0.00%
$ 4.37 million $ 391,849
5:51 PM $ 276.69
+0.01%
$ 4.37 million $ 391,868
5:50 PM $ 276.85
+0.00%
$ 4.37 million $ 392,795
5:49 PM $ 276.84
+0.00%
$ 4.38 million $ 392,837
5:48 PM $ 276.83
+0.00%
$ 4.38 million $ 392,886
5:47 PM $ 276.83
+0.00%
$ 4.38 million $ 392,955
5:46 PM $ 276.81
+0.00%
$ 4.38 million $ 393,013
5:45 PM $ 275.83
+0.00%
$ 4.38 million $ 393,970
5:44 PM $ 275.82
+0.00%
$ 4.36 million $ 394,018
5:43 PM $ 275.83
+0.00%
$ 4.36 million $ 394,019
5:42 PM $ 275.83
+0.00%
$ 4.36 million $ 394,012
5:41 PM $ 275.83
+0.00%
$ 4.36 million $ 394,034
5:40 PM $ 275.33
+0.00%
$ 4.36 million $ 394,992
5:39 PM $ 275.35
+0.00%
$ 4.35 million $ 395,021
5:38 PM $ 275.32
+0.00%
$ 4.35 million $ 395,024
5:37 PM $ 275.33
+0.00%
$ 4.35 million $ 395,033
5:36 PM $ 275.33
+0.00%
$ 4.35 million $ 395,007
5:35 PM $ 275.03
+0.00%
$ 4.35 million $ 395,658
5:34 PM $ 275.05
+0.00%
$ 4.35 million $ 395,658
5:33 PM $ 275.05
+0.00%
$ 4.35 million $ 395,657
5:32 PM $ 275.05
+0.00%
$ 4.35 million $ 395,657
5:31 PM $ 275.05
+0.00%
$ 4.35 million $ 395,619
5:30 PM $ 275.51
+0.00%
$ 4.35 million $ 396,271
5:29 PM $ 275.52
+0.00%
$ 4.35 million $ 396,287
5:28 PM $ 275.52
+0.00%
$ 4.35 million $ 396,254
5:27 PM $ 275.53
+0.00%
$ 4.35 million $ 396,236
5:26 PM $ 275.51
-0.01%
$ 4.35 million $ 396,241
5:25 PM $ 276.33
+0.00%
$ 4.35 million $ 396,727
5:24 PM $ 276.32
+0.00%
$ 4.37 million $ 396,720
5:23 PM $ 276.34
+0.00%
$ 4.37 million $ 396,663
5:22 PM $ 276.38
+0.00%
$ 4.37 million $ 396,597
5:21 PM $ 276.39
+0.00%
$ 4.37 million $ 396,562
5:20 PM $ 276.75
+0.00%
$ 4.37 million $ 396,848
5:19 PM $ 276.73
+0.00%
$ 4.37 million $ 396,857
5:18 PM $ 276.75
+0.00%
$ 4.37 million $ 396,881
5:17 PM $ 276.76
+0.00%
$ 4.37 million $ 396,924
5:16 PM $ 276.81
-0.02%
$ 4.37 million $ 396,957
5:15 PM $ 278.45
+0.00%
$ 4.37 million $ 397,742
5:14 PM $ 278.46
+0.00%
$ 4.4 million $ 397,731