Coinranking
Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data
ARMon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 4:50 PM | $ 342.74 | +0.00% | ||
| 4:49 PM | $ 342.66 | -0.14% | ||
| 4:48 PM | $ 343.11 | +0.00% | ||
| 4:47 PM | $ 343.12 | +0.00% | ||
| 4:46 PM | $ 343.12 | +0.00% | ||
| 4:45 PM | $ 343.13 | +0.00% | ||
| 4:44 PM | $ 343.79 | -0.05% | ||
| 4:43 PM | $ 344.08 | +0.00% | ||
| 4:42 PM | $ 344.09 | +0.00% | ||
| 4:41 PM | $ 344.08 | +0.00% | ||
| 4:40 PM | $ 344.08 | +0.00% | ||
| 4:39 PM | $ 344.23 | -0.01% | ||
| 4:38 PM | $ 344.26 | +0.00% | ||
| 4:37 PM | $ 344.25 | +0.00% | ||
| 4:36 PM | $ 344.25 | +0.00% | ||
| 4:34 PM | $ 344.24 | +0.07% | ||
| 4:33 PM | $ 344 | +0.00% | ||
| 4:32 PM | $ 344 | +0.00% | ||
| 4:31 PM | $ 344 | +0.00% | ||
| 4:30 PM | $ 344 | +0.00% | ||
| 4:29 PM | $ 343.79 | +0.00% | ||
| 4:28 PM | $ 343.7 | +0.00% | ||
| 4:26 PM | $ 343.68 | +0.00% | ||
| 4:25 PM | $ 343.69 | +0.00% | ||
| 4:24 PM | $ 343.76 | +0.00% | ||
| 4:23 PM | $ 343.98 | +0.00% | ||
| 4:22 PM | $ 343.99 | +0.00% | ||
| 4:21 PM | $ 344 | +0.00% | ||
| 4:19 PM | $ 344 | -0.04% | ||
| 4:18 PM | $ 344.03 | +0.00% | ||
| 4:17 PM | $ 344.01 | +0.00% | ||
| 4:16 PM | $ 344 | +0.00% | ||
| 4:14 PM | $ 344.01 | +0.71% | ||
| 4:13 PM | $ 341.59 | +0.00% | ||
| 4:12 PM | $ 341.59 | +0.00% | ||
| 4:11 PM | $ 341.39 | +0.00% | ||
| 4:10 PM | $ 341.39 | +0.00% | ||
| 4:09 PM | $ 341.38 | -0.25% | ||
| 4:08 PM | $ 342.22 | +0.00% | ||
| 4:07 PM | $ 342.22 | +0.00% | ||
| 4:06 PM | $ 342.39 | +0.00% | ||
| 4:05 PM | $ 342.26 | +0.00% | ||
| 4:04 PM | $ 341.95 | -0.02% | ||
| 4:03 PM | $ 342.04 | +0.00% | ||
| 4:02 PM | $ 342.03 | +0.00% | ||
| 4:01 PM | $ 342.05 | +0.00% | ||
| 4:00 PM | $ 342.05 | +0.00% | ||
| 3:59 PM | $ 342.25 | -0.01% | ||
| 3:58 PM | $ 342.28 | +0.00% | ||
| 3:57 PM | $ 342.27 | +0.00% | ||