Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 AM $244.5
+0.62%
$3.4 million $892,704
Sep 16, 2 AM $242.98
+0.87%
$3.38 million $880,345
Sep 16, 1 AM $240.86
-0.52%
$3.35 million $876,584
Sep 16, 12 AM $242.11
+0.39%
$3.36 million $878,809
Sep 15, 11 PM $241.11
-0.08%
$3.35 million $872,481
Sep 15, 10 PM $241.3
-0.01%
$3.35 million $872,228
Sep 15, 9 PM $241.31
-0.09%
$3.35 million $872,622
Sep 15, 8 PM $241.53
-0.15%
$3.36 million $874,669
Sep 15, 7 PM $241.89
-0.42%
$3.36 million $872,425
Sep 15, 6 PM $242.85
-0.23%
$3.37 million $854,426
Sep 15, 5 PM $243.49
+0.40%
$3.38 million $849,764
Sep 15, 4 PM $242.69
-1.06%
$3.37 million $821,670
Sep 15, 3 PM $245.44
-0.37%
$3.41 million $770,918
Sep 15, 2 PM $246.39
-2.45%
$3.42 million $740,853
Sep 15, 1 PM $252.92
+4.27%
$3.51 million $690,824
Sep 15, 12 PM $242.71
+0.03%
$3.37 million $662,633
Sep 15, 11 AM $242.66
+0.10%
$3.37 million $643,496
Sep 15, 10 AM $242.41
+0.32%
$3.37 million $610,206
Sep 15, 9 AM $241.64
+0.93%
$3.36 million $582,538
Sep 15, 8 AM $239.4
-0.11%
$3.33 million $559,094
Sep 15, 7 AM $239.67
-0.29%
$3.33 million $550,946
Sep 15, 6 AM $240.38
-0.39%
$3.34 million $537,140
Sep 15, 5 AM $241.28
+0.41%
$3.35 million $527,874
Sep 15, 4 AM $240.37
-0.59%
$3.34 million $516,575
Sep 15, 3 AM $241.82
-0.58%
$3.36 million $511,205
Sep 15, 2 AM $243.23
+0.56%
$3.38 million $508,664
Sep 15, 1 AM $241.88
-0.10%
$3.36 million $501,404
Sep 15, 12 AM $242.03
+0.34%
$3.36 million $495,817
Sep 14, 11 PM $241.29
+0.17%
$3.35 million $512,716
Sep 14, 10 PM $240.83
+0.12%
$3.35 million $521,241
Sep 14, 9 PM $240.47
+0.23%
$3.34 million $519,777
Sep 14, 8 PM $239.95
-0.15%
$3.33 million $516,674
Sep 14, 7 PM $240.32
-0.54%
$3.34 million $521,398
Sep 14, 6 PM $241.61
-0.15%
$3.36 million $519,740
Sep 14, 5 PM $242.02
+0.13%
$3.36 million $521,492
Sep 14, 4 PM $241.71
+0.17%
$3.36 million $522,749
Sep 14, 3 PM $241.33
+0.16%
$3.35 million $522,281
Sep 14, 2 PM $241.13
-1.25%
$3.35 million $520,997
Sep 14, 1 PM $244.13
+0.07%
$3.39 million $519,844
Sep 14, 12 PM $243.87
-0.53%
$3.39 million $519,960
Sep 14, 11 AM $245.23
-0.45%
$3.41 million $523,182
Sep 14, 10 AM $246.34
-0.41%
$3.42 million $522,817
Sep 14, 9 AM $247.35
+0.48%
$3.44 million $520,625
Sep 14, 8 AM $246.25
-1.66%
$3.42 million $524,242
Sep 14, 7 AM $250.4
-0.85%
$3.48 million $520,147
Sep 14, 6 AM $252.62
-0.24%
$3.51 million $530,580
Sep 14, 5 AM $253.24
-0.22%
$3.52 million $536,664
Sep 14, 4 AM $253.8
-0.10%
$3.53 million $535,919
Sep 14, 3 AM $254.07
-0.13%
$3.53 million $534,333
Sep 14, 2 AM $254.39
+0.48%
$3.53 million $536,752