Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 325.25
-0.04%
$ 1.88 million $ 990,249
Jul 11, 8 PM $ 325.61
+0.12%
$ 1.88 million $ 991,878
Jul 11, 7 PM $ 325.21
-0.12%
$ 1.88 million $ 994,167
Jul 11, 6 PM $ 325.6
+0.01%
$ 1.88 million $ 996,358
Jul 11, 5 PM $ 325.55
+0.22%
$ 1.88 million $ 997,270
Jul 11, 4 PM $ 324.73
+0.70%
$ 1.87 million $ 999,533
Jul 11, 3 PM $ 322.49
-0.13%
$ 1.86 million $ 1 million
Jul 11, 2 PM $ 322.9
-0.17%
$ 1.86 million $ 1 million
Jul 11, 1 PM $ 323.46
-1.03%
$ 1.87 million $ 1.01 million
Jul 11, 12 PM $ 326.81
-0.07%
$ 1.88 million $ 1.01 million
Jul 11, 11 AM $ 327.03
-0.49%
$ 1.89 million $ 1.01 million
Jul 11, 10 AM $ 328.64
-0.09%
$ 1.89 million $ 1.01 million
Jul 11, 9 AM $ 328.94
+0.94%
$ 1.9 million $ 1.01 million
Jul 11, 8 AM $ 325.88
+0.20%
$ 1.88 million $ 1.01 million
Jul 11, 7 AM $ 325.24
+0.21%
$ 1.88 million $ 1.01 million
Jul 11, 6 AM $ 324.58
+0.30%
$ 1.87 million $ 1.01 million
Jul 11, 5 AM $ 323.62
-0.03%
$ 1.87 million $ 1.01 million
Jul 11, 4 AM $ 323.7
-0.22%
$ 1.87 million $ 1.02 million
Jul 11, 3 AM $ 324.44
+0.02%
$ 1.87 million $ 1.01 million
Jul 11, 2 AM $ 324.38
-0.04%
$ 1.87 million $ 1.01 million
Jul 11, 1 AM $ 324.49
+0.09%
$ 1.87 million $ 1.02 million
Jul 11, 12 AM $ 324.2
-0.16%
$ 1.87 million $ 1.02 million
Jul 10, 11 PM $ 324.72
+0.20%
$ 1.87 million $ 1.02 million
Jul 10, 10 PM $ 324.08
+0.08%
$ 1.87 million $ 1.02 million
Jul 10, 9 PM $ 323.77
-0.09%
$ 1.87 million $ 1.02 million
Jul 10, 8 PM $ 324
-0.23%
$ 1.87 million $ 1.02 million
Jul 10, 7 PM $ 325.36
-0.12%
$ 1.88 million $ 1.02 million
Jul 10, 6 PM $ 325.73
-0.42%
$ 1.88 million $ 1.03 million
Jul 10, 5 PM $ 327.11
+0.00%
$ 1.89 million $ 1.02 million
Jul 10, 4 PM $ 327.1
+1.15%
$ 1.89 million $ 1.03 million
Jul 10, 3 PM $ 323.39
+0.72%
$ 1.86 million $ 1.03 million
Jul 10, 2 PM $ 321.11
-1.10%
$ 1.85 million $ 1.04 million
Jul 10, 1 PM $ 324.68
+0.04%
$ 1.87 million $ 1.04 million
Jul 10, 12 PM $ 324.55
-0.34%
$ 1.87 million $ 1.05 million
Jul 10, 11 AM $ 325.65
+0.22%
$ 1.88 million $ 1.05 million
Jul 10, 10 AM $ 324.94
-0.07%
$ 1.87 million $ 1.04 million
Jul 10, 9 AM $ 325.15
-0.03%
$ 1.87 million $ 1.04 million
Jul 10, 8 AM $ 325.25
-1.96%
$ 1.88 million $ 1.04 million
Jul 10, 7 AM $ 331.91
-0.10%
$ 1.91 million $ 1.04 million
Jul 10, 6 AM $ 332.24
-0.63%
$ 1.92 million $ 1.05 million
Jul 10, 5 AM $ 334.34
-0.77%
$ 1.93 million $ 1.05 million
Jul 10, 4 AM $ 336.94
-0.14%
$ 1.94 million $ 1.05 million
Jul 10, 3 AM $ 337.39
+0.53%
$ 1.95 million $ 1.05 million
Jul 10, 2 AM $ 335.61
+0.57%
$ 1.94 million $ 1.05 million
Jul 10, 1 AM $ 333.71
+0.48%
$ 1.92 million $ 1.05 million
Jul 10, 12 AM $ 332.12
-0.55%
$ 1.92 million $ 1.05 million
Jul 9, 11 PM $ 333.89
+0.52%
$ 1.93 million $ 1.05 million
Jul 9, 10 PM $ 332.16
+0.12%
$ 1.92 million $ 1.05 million
Jul 9, 9 PM $ 331.75
+0.10%
$ 1.91 million $ 1.05 million
Jul 9, 8 PM $ 331.43
+0.79%
$ 1.91 million $ 1.04 million