Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 313.69
+0.09%
$ 1.81 million $ 2.96 million
May 25, 7 PM $ 313.51
-0.11%
$ 1.81 million $ 2.97 million
May 25, 6 PM $ 313.83
+0.93%
$ 1.81 million $ 2.94 million
May 25, 5 PM $ 310.93
+0.11%
$ 1.79 million $ 2.92 million
May 25, 4 PM $ 310.59
+0.01%
$ 1.79 million $ 2.9 million
May 25, 3 PM $ 310.54
-0.26%
$ 1.79 million $ 2.9 million
May 25, 2 PM $ 311.33
+0.10%
$ 1.8 million $ 2.91 million
May 25, 1 PM $ 311.02
+0.18%
$ 1.79 million $ 2.89 million
May 25, 12 PM $ 310.46
-0.11%
$ 1.79 million $ 2.9 million
May 25, 11 AM $ 310.79
-0.18%
$ 1.79 million $ 2.92 million
May 25, 10 AM $ 311.35
-0.11%
$ 1.8 million $ 2.9 million
May 25, 9 AM $ 311.7
+0.15%
$ 1.8 million $ 2.91 million
May 25, 8 AM $ 311.24
-0.15%
$ 1.79 million $ 2.88 million
May 25, 7 AM $ 311.76
+0.41%
$ 1.8 million $ 2.85 million
May 25, 6 AM $ 310.51
-0.36%
$ 1.79 million $ 2.85 million
May 25, 5 AM $ 311.61
+0.24%
$ 1.8 million $ 2.86 million
May 25, 4 AM $ 310.87
+0.06%
$ 1.79 million $ 2.86 million
May 25, 3 AM $ 310.69
+0.51%
$ 1.79 million $ 2.83 million
May 25, 2 AM $ 309.1
+0.08%
$ 1.78 million $ 2.84 million
May 25, 1 AM $ 308.86
-0.01%
$ 1.78 million $ 2.84 million
May 25, 12 AM $ 308.89
+0.28%
$ 1.78 million $ 2.84 million
May 24, 11 PM $ 308.01
-0.22%
$ 1.78 million $ 2.8 million
May 24, 10 PM $ 308.67
-0.33%
$ 1.78 million $ 2.84 million
May 24, 9 PM $ 309.71
+0.04%
$ 1.79 million $ 2.85 million
May 24, 8 PM $ 309.58
-0.07%
$ 1.79 million $ 2.85 million
May 24, 7 PM $ 309.81
+0.17%
$ 1.79 million $ 2.85 million
May 24, 6 PM $ 309.33
-0.11%
$ 1.78 million $ 2.88 million
May 24, 5 PM $ 309.68
+0.15%
$ 1.79 million $ 2.91 million
May 24, 4 PM $ 309.24
-0.12%
$ 1.78 million $ 2.9 million
May 24, 3 PM $ 309.7
+0.15%
$ 1.79 million $ 2.89 million
May 24, 2 PM $ 309.12
-0.83%
$ 1.78 million $ 2.9 million
May 24, 1 PM $ 311.7
+0.17%
$ 1.8 million $ 2.9 million
May 24, 12 PM $ 311.24
+0.02%
$ 1.79 million $ 2.88 million
May 24, 11 AM $ 311.1
+0.03%
$ 1.79 million $ 2.85 million
May 24, 10 AM $ 311
+0.08%
$ 1.79 million $ 2.84 million
May 24, 9 AM $ 310.69
-0.31%
$ 1.79 million $ 2.85 million
May 24, 8 AM $ 311.65
+0.33%
$ 1.8 million $ 2.86 million
May 24, 7 AM $ 310.63
-0.19%
$ 1.79 million $ 2.91 million
May 24, 6 AM $ 311.23
-0.01%
$ 1.79 million $ 2.89 million
May 24, 5 AM $ 311.26
+0.12%
$ 1.79 million $ 2.88 million
May 24, 4 AM $ 310.9
+0.01%
$ 1.79 million $ 2.88 million
May 24, 3 AM $ 310.87
-0.09%
$ 1.79 million $ 2.9 million
May 24, 2 AM $ 311.26
-0.14%
$ 1.79 million $ 2.87 million
May 24, 1 AM $ 311.69
+0.32%
$ 1.8 million $ 2.85 million
May 24, 12 AM $ 310.7
+0.23%
$ 1.79 million $ 2.87 million
May 23, 11 PM $ 309.98
+0.14%
$ 1.79 million $ 2.88 million
May 23, 10 PM $ 309.54
+0.51%
$ 1.78 million $ 2.88 million
May 23, 9 PM $ 308.79
+0.84%
$ 1.78 million $ 2.89 million
May 23, 8 PM $ 306.21
-0.24%
$ 1.77 million $ 2.88 million
May 23, 7 PM $ 306.91
+0.18%
$ 1.77 million $ 2.9 million