Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:55 AM $211.98
+0.00%
$2.84 million $525,927
12:54 AM $212.11
+0.00%
$2.84 million $525,894
12:53 AM $212.23
+0.00%
$2.84 million $525,817
12:52 AM $211.94
+0.00%
$2.84 million $525,773
12:51 AM $211.98
+0.01%
$2.84 million $525,784
12:50 AM $210.79
+0.00%
$2.84 million $526,218
12:49 AM $210.88
+0.00%
$2.82 million $526,368
12:48 AM $210.95
+0.00%
$2.82 million $526,454
12:47 AM $210.87
+0.00%
$2.82 million $526,445
12:46 AM $210.34
+0.06%
$2.82 million $526,347
12:45 AM $209.74
+0.00%
$2.82 million $526,356
12:44 AM $209.75
+0.00%
$2.81 million $526,293
12:43 AM $209.63
+0.00%
$2.81 million $526,205
12:42 AM $209.7
+0.00%
$2.81 million $526,155
12:41 AM $209.48
-0.03%
$2.81 million $526,069
12:40 AM $209.87
+0.00%
$2.81 million $525,733
12:39 AM $209.72
+0.00%
$2.81 million $525,690
12:38 AM $209.68
+0.00%
$2.81 million $525,675
12:37 AM $209.94
+0.00%
$2.81 million $525,566
12:36 AM $209.87
-0.05%
$2.81 million $525,562
12:35 AM $209.78
+0.00%
$2.81 million $525,086
12:34 AM $209.73
+0.00%
$2.81 million $525,110
12:33 AM $209.74
+0.00%
$2.81 million $525,069
12:32 AM $209.61
+0.00%
$2.81 million $524,994
12:31 AM $209.77
+0.11%
$2.81 million $524,936
12:30 AM $208.59
+0.00%
$2.81 million $524,514
12:29 AM $208.52
+0.00%
$2.79 million $524,531
12:28 AM $208.42
+0.00%
$2.79 million $524,534
12:27 AM $208.25
+0.00%
$2.79 million $524,593
12:26 AM $208.23
-0.03%
$2.79 million $524,672
12:25 AM $208.94
+0.00%
$2.79 million $525,273
12:24 AM $208.95
+0.00%
$2.8 million $525,225
12:23 AM $208.91
+0.00%
$2.8 million $525,166
12:22 AM $208.94
+0.00%
$2.8 million $525,071
12:21 AM $209.14
-0.02%
$2.8 million $525,018
12:20 AM $208.79
+0.00%
$2.8 million $524,939
12:19 AM $208.78
+0.00%
$2.8 million $524,958
12:18 AM $208.77
+0.00%
$2.8 million $524,997
12:17 AM $208.71
+0.00%
$2.8 million $525,082
12:16 AM $208.6
+0.01%
$2.8 million $525,146
12:15 AM $208.62
+0.00%
$2.8 million $524,872
12:14 AM $208.65
+0.00%
$2.79 million $524,946
12:13 AM $208.64
+0.00%
$2.79 million $524,962
12:12 AM $208.71
+0.00%
$2.79 million $524,971
12:11 AM $208.63
-0.02%
$2.79 million $524,958
12:10 AM $208.58
+0.00%
$2.79 million $524,563
12:09 AM $208.6
+0.00%
$2.79 million $524,425
12:08 AM $208.61
+0.00%
$2.79 million $524,309
12:07 AM $208.7
+0.00%
$2.79 million $524,293
12:06 AM $208.72
-0.03%
$2.79 million $524,225