Coinranking
Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data
ARMon
Page 19
| Date | | | ||
|---|---|---|---|---|
| 5:35 PM | $ 340.47 | +0.00% | ||
| 5:34 PM | $ 340.46 | -0.05% | ||
| 5:33 PM | $ 340.64 | +0.00% | ||
| 5:32 PM | $ 340.65 | +0.00% | ||
| 5:31 PM | $ 340.65 | +0.00% | ||
| 5:30 PM | $ 341.06 | +0.00% | ||
| 5:29 PM | $ 341.07 | +0.05% | ||
| 5:28 PM | $ 340.88 | +0.00% | ||
| 5:27 PM | $ 340.88 | +0.00% | ||
| 5:26 PM | $ 340.87 | +0.00% | ||
| 5:25 PM | $ 340.87 | +0.00% | ||
| 5:24 PM | $ 340.48 | +0.00% | ||
| 5:23 PM | $ 340.48 | +0.00% | ||
| 5:21 PM | $ 340.5 | +0.00% | ||
| 5:20 PM | $ 340.5 | +0.04% | ||
| 5:19 PM | $ 340.36 | +0.12% | ||
| 5:18 PM | $ 339.95 | +0.00% | ||
| 5:17 PM | $ 339.95 | +0.00% | ||
| 5:16 PM | $ 339.94 | +0.00% | ||
| 5:15 PM | $ 339.79 | +0.00% | ||
| 5:14 PM | $ 339.73 | -0.12% | ||
| 5:13 PM | $ 340.14 | +0.00% | ||
| 5:12 PM | $ 340.15 | +0.00% | ||
| 5:11 PM | $ 340.24 | +0.00% | ||
| 5:10 PM | $ 340.09 | -0.24% | ||
| 5:09 PM | $ 340.9 | -0.12% | ||
| 5:08 PM | $ 341.33 | +0.00% | ||
| 5:07 PM | $ 341.33 | +0.00% | ||
| 5:05 PM | $ 341.33 | +0.00% | ||
| 5:04 PM | $ 341.31 | -0.30% | ||
| 5:03 PM | $ 342.34 | +0.00% | ||
| 5:01 PM | $ 342.34 | +0.00% | ||
| 4:59 PM | $ 342.35 | +0.14% | ||
| 4:58 PM | $ 341.89 | +0.00% | ||
| 4:57 PM | $ 341.89 | +0.00% | ||
| 4:56 PM | $ 341.75 | +0.00% | ||
| 4:55 PM | $ 341.75 | +0.00% | ||
| 4:54 PM | $ 341.91 | -0.24% | ||
| 4:53 PM | $ 342.73 | +0.00% | ||
| 4:52 PM | $ 342.73 | +0.00% | ||
| 4:50 PM | $ 342.74 | +0.00% | ||
| 4:49 PM | $ 342.66 | -0.14% | ||
| 4:48 PM | $ 343.11 | +0.00% | ||
| 4:47 PM | $ 343.12 | +0.00% | ||
| 4:46 PM | $ 343.12 | +0.00% | ||
| 4:45 PM | $ 343.13 | +0.00% | ||
| 4:44 PM | $ 343.79 | -0.05% | ||
| 4:43 PM | $ 344.08 | +0.00% | ||
| 4:42 PM | $ 344.09 | +0.00% | ||
| 4:41 PM | $ 344.08 | +0.00% | ||