Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 306.91
+0.18%
$ 1.77 million $ 2.9 million
May 23, 6 PM $ 306.35
+0.98%
$ 1.77 million $ 2.91 million
May 23, 5 PM $ 303.37
-0.07%
$ 1.75 million $ 2.89 million
May 23, 4 PM $ 303.23
-0.18%
$ 1.75 million $ 2.92 million
May 23, 3 PM $ 303.81
-0.15%
$ 1.75 million $ 2.95 million
May 23, 2 PM $ 304.27
+0.02%
$ 1.75 million $ 2.96 million
May 23, 1 PM $ 304.2
+0.16%
$ 1.75 million $ 2.98 million
May 23, 12 PM $ 303.76
-0.16%
$ 1.75 million $ 3 million
May 23, 11 AM $ 304.24
+0.30%
$ 1.75 million $ 3 million
May 23, 10 AM $ 303.33
-0.09%
$ 1.75 million $ 3.05 million
May 23, 9 AM $ 303.6
-0.13%
$ 1.75 million $ 3.05 million
May 23, 8 AM $ 304.05
-0.14%
$ 1.75 million $ 3.06 million
May 23, 7 AM $ 304.41
+0.24%
$ 1.76 million $ 3.02 million
May 23, 6 AM $ 303.68
+0.01%
$ 1.75 million $ 3.05 million
May 23, 5 AM $ 303.64
-0.03%
$ 1.75 million $ 3.07 million
May 23, 4 AM $ 303.72
-0.16%
$ 1.75 million $ 3.08 million
May 23, 3 AM $ 304.14
+0.04%
$ 1.75 million $ 3.06 million
May 23, 2 AM $ 304.01
+0.18%
$ 1.75 million $ 3.05 million
May 23, 1 AM $ 303.5
+0.10%
$ 1.75 million $ 3.07 million
May 23, 12 AM $ 303.19
-0.54%
$ 1.75 million $ 3.04 million
May 22, 11 PM $ 304.85
-0.11%
$ 1.76 million $ 3.07 million
May 22, 10 PM $ 305.2
-0.61%
$ 1.76 million $ 3.07 million
May 22, 9 PM $ 306.48
-0.13%
$ 1.77 million $ 3.02 million
May 22, 8 PM $ 306.47
+0.18%
$ 1.77 million $ 3.02 million
May 22, 7 PM $ 305.51
-0.32%
$ 1.76 million $ 3.01 million
May 22, 6 PM $ 307.29
+0.18%
$ 1.77 million $ 3 million
May 22, 5 PM $ 306.39
-0.40%
$ 1.77 million $ 3.03 million
May 22, 4 PM $ 307.63
+0.25%
$ 1.77 million $ 3 million
May 22, 3 PM $ 306.85
-1.63%
$ 1.77 million $ 2.95 million
May 22, 2 PM $ 311.94
+3.52%
$ 1.8 million $ 2.93 million
May 22, 1 PM $ 301.32
+2.67%
$ 1.74 million $ 2.92 million
May 22, 12 PM $ 293.49
+0.57%
$ 1.69 million $ 2.91 million
May 22, 11 AM $ 291.86
-0.06%
$ 1.68 million $ 2.92 million
May 22, 10 AM $ 292.03
-0.63%
$ 1.68 million $ 2.89 million
May 22, 9 AM $ 293.87
-1.14%
$ 1.69 million $ 2.88 million
May 22, 8 AM $ 297.41
+0.48%
$ 1.71 million $ 2.85 million
May 22, 7 AM $ 295.99
-0.18%
$ 1.71 million $ 2.85 million
May 22, 6 AM $ 296.53
+0.16%
$ 1.71 million $ 2.82 million
May 22, 5 AM $ 296.04
-0.29%
$ 1.71 million $ 2.78 million
May 22, 4 AM $ 296.91
+0.28%
$ 1.71 million $ 2.77 million
May 22, 3 AM $ 296.07
+1.00%
$ 1.71 million $ 2.78 million
May 22, 2 AM $ 293.14
-0.10%
$ 1.69 million $ 2.78 million
May 22, 1 AM $ 293.44
+0.16%
$ 1.69 million $ 2.79 million
May 22, 12 AM $ 292.96
-1.39%
$ 1.69 million $ 2.8 million
May 21, 11 PM $ 297.1
+0.74%
$ 1.71 million $ 2.76 million
May 21, 10 PM $ 294.9
+0.03%
$ 1.7 million $ 2.73 million
May 21, 9 PM $ 294.83
-0.07%
$ 1.7 million $ 2.73 million
May 21, 8 PM $ 295.04
-0.52%
$ 1.7 million $ 2.75 million
May 21, 7 PM $ 296.58
+3.74%
$ 1.71 million $ 2.7 million
May 21, 6 PM $ 285.48
-1.74%
$ 1.65 million $ 2.67 million