Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 331.43
+0.79%
$ 1.91 million $ 1.04 million
Jul 9, 7 PM $ 328.8
-1.17%
$ 1.9 million $ 1.03 million
Jul 9, 6 PM $ 332.97
-0.30%
$ 1.92 million $ 1.03 million
Jul 9, 5 PM $ 334
+0.23%
$ 1.93 million $ 1.03 million
Jul 9, 4 PM $ 333.22
-0.32%
$ 1.92 million $ 1.02 million
Jul 9, 3 PM $ 334.32
-0.38%
$ 1.93 million $ 1.02 million
Jul 9, 2 PM $ 335.61
+0.70%
$ 1.94 million $ 1.02 million
Jul 9, 1 PM $ 333.27
+6.11%
$ 1.92 million $ 1.01 million
Jul 9, 12 PM $ 314.1
+0.52%
$ 1.81 million $ 1 million
Jul 9, 11 AM $ 312.45
+0.80%
$ 1.8 million $ 1 million
Jul 9, 10 AM $ 309.97
-0.87%
$ 1.79 million $ 999,353
Jul 9, 9 AM $ 312.68
-0.09%
$ 1.8 million $ 1 million
Jul 9, 8 AM $ 312.97
+0.78%
$ 1.8 million $ 1 million
Jul 9, 7 AM $ 310.46
+1.83%
$ 1.79 million $ 1 million
Jul 9, 6 AM $ 304.88
+1.32%
$ 1.76 million $ 1 million
Jul 9, 5 AM $ 300.92
-0.25%
$ 1.74 million $ 996,225
Jul 9, 4 AM $ 301.7
-0.67%
$ 1.74 million $ 996,060
Jul 9, 3 AM $ 303.71
+0.56%
$ 1.75 million $ 1 million
Jul 9, 2 AM $ 302.13
-0.30%
$ 1.74 million $ 1 million
Jul 9, 1 AM $ 303.04
-0.14%
$ 1.75 million $ 1 million
Jul 9, 12 AM $ 303.45
+1.22%
$ 1.75 million $ 998,340
Jul 8, 11 PM $ 299.79
+0.27%
$ 1.73 million $ 1.01 million
Jul 8, 10 PM $ 298.96
-0.09%
$ 1.72 million $ 1.01 million
Jul 8, 9 PM $ 299.23
-0.10%
$ 1.73 million $ 1.01 million
Jul 8, 8 PM $ 299.43
-0.02%
$ 1.73 million $ 1.01 million
Jul 8, 7 PM $ 299.04
+0.54%
$ 1.72 million $ 1.02 million
Jul 8, 6 PM $ 297.13
-0.31%
$ 1.71 million $ 1.02 million
Jul 8, 5 PM $ 298.17
+0.61%
$ 1.72 million $ 1.03 million
Jul 8, 4 PM $ 296.35
+1.26%
$ 1.71 million $ 1.03 million
Jul 8, 3 PM $ 292.66
-4.04%
$ 1.69 million $ 1.04 million
Jul 8, 2 PM $ 304.96
-1.30%
$ 1.76 million $ 1.04 million
Jul 8, 1 PM $ 308.88
+3.81%
$ 1.78 million $ 1.05 million
Jul 8, 12 PM $ 297.59
+0.94%
$ 1.72 million $ 1.05 million
Jul 8, 11 AM $ 294.81
+0.94%
$ 1.7 million $ 1.05 million
Jul 8, 10 AM $ 292.07
+0.12%
$ 1.68 million $ 1.06 million
Jul 8, 9 AM $ 291.72
+0.04%
$ 1.68 million $ 1.05 million
Jul 8, 8 AM $ 291.61
-2.10%
$ 1.68 million $ 1.05 million
Jul 8, 7 AM $ 297.86
+0.90%
$ 1.72 million $ 1.05 million
Jul 8, 6 AM $ 295.19
-1.21%
$ 1.7 million $ 1.04 million
Jul 8, 5 AM $ 298.81
-0.56%
$ 1.72 million $ 1.05 million
Jul 8, 4 AM $ 300.49
-1.09%
$ 1.73 million $ 1.04 million
Jul 8, 3 AM $ 303.8
+0.28%
$ 1.75 million $ 1.04 million
Jul 8, 2 AM $ 302.93
+0.14%
$ 1.75 million $ 1.03 million
Jul 8, 1 AM $ 302.52
-0.31%
$ 1.74 million $ 1.03 million
Jul 8, 12 AM $ 303.46
+2.42%
$ 1.75 million $ 1.03 million
Jul 7, 11 PM $ 296.43
-1.10%
$ 1.71 million $ 1.03 million
Jul 7, 10 PM $ 299.71
-0.06%
$ 1.73 million $ 1.03 million
Jul 7, 9 PM $ 299.91
-0.27%
$ 1.73 million $ 1.03 million
Jul 7, 8 PM $ 300.72
+0.50%
$ 1.73 million $ 1.03 million
Jul 7, 7 PM $ 299.04
-0.18%
$ 1.72 million $ 1.03 million