Coinranking
Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data
ARMon
Page 20
| Date | | | ||
|---|---|---|---|---|
| 6:07 PM | $ 341.16 | +0.00% | ||
| 6:06 PM | $ 341.16 | +0.00% | ||
| 6:05 PM | $ 340.91 | -0.07% | ||
| 6:04 PM | $ 340.91 | +0.01% | ||
| 6:03 PM | $ 340.87 | +0.00% | ||
| 6:02 PM | $ 340.87 | +0.00% | ||
| 6:01 PM | $ 340.87 | +0.00% | ||
| 6:00 PM | $ 341.04 | +0.00% | ||
| 5:59 PM | $ 341.04 | -0.03% | ||
| 5:58 PM | $ 341.16 | +0.00% | ||
| 5:57 PM | $ 341.17 | +0.00% | ||
| 5:56 PM | $ 341.17 | +0.00% | ||
| 5:55 PM | $ 341.12 | -0.01% | ||
| 5:54 PM | $ 341.14 | +0.04% | ||
| 5:53 PM | $ 340.99 | +0.00% | ||
| 5:52 PM | $ 340.99 | +0.00% | ||
| 5:51 PM | $ 340.97 | +0.00% | ||
| 5:50 PM | $ 340.97 | +0.00% | ||
| 5:49 PM | $ 341.01 | -0.15% | ||
| 5:48 PM | $ 341.52 | +0.00% | ||
| 5:47 PM | $ 341.52 | +0.00% | ||
| 5:46 PM | $ 341.54 | +0.00% | ||
| 5:45 PM | $ 341.54 | +0.01% | ||
| 5:44 PM | $ 341.51 | +0.02% | ||
| 5:43 PM | $ 341.45 | +0.00% | ||
| 5:42 PM | $ 341.45 | +0.00% | ||
| 5:41 PM | $ 341.45 | +0.00% | ||
| 5:40 PM | $ 341.45 | +0.00% | ||
| 5:39 PM | $ 341.43 | +0.23% | ||
| 5:38 PM | $ 340.63 | +0.00% | ||
| 5:37 PM | $ 340.47 | +0.00% | ||
| 5:36 PM | $ 340.47 | +0.00% | ||
| 5:35 PM | $ 340.47 | +0.00% | ||
| 5:34 PM | $ 340.46 | -0.05% | ||
| 5:33 PM | $ 340.64 | +0.00% | ||
| 5:32 PM | $ 340.65 | +0.00% | ||
| 5:31 PM | $ 340.65 | +0.00% | ||
| 5:30 PM | $ 341.06 | +0.00% | ||
| 5:29 PM | $ 341.07 | +0.05% | ||
| 5:28 PM | $ 340.88 | +0.00% | ||
| 5:27 PM | $ 340.88 | +0.00% | ||
| 5:26 PM | $ 340.87 | +0.00% | ||
| 5:25 PM | $ 340.87 | +0.00% | ||
| 5:24 PM | $ 340.48 | +0.00% | ||
| 5:23 PM | $ 340.48 | +0.00% | ||
| 5:21 PM | $ 340.5 | +0.00% | ||
| 5:20 PM | $ 340.5 | +0.04% | ||
| 5:19 PM | $ 340.36 | +0.12% | ||
| 5:18 PM | $ 339.95 | +0.00% | ||
| 5:17 PM | $ 339.95 | +0.00% | ||