Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 299.04
-0.18%
$ 1.72 million $ 1.03 million
Jul 7, 6 PM $ 299.57
-1.80%
$ 1.73 million $ 1.03 million
Jul 7, 5 PM $ 304.81
+0.24%
$ 1.76 million $ 1.03 million
Jul 7, 4 PM $ 304.72
+1.45%
$ 1.76 million $ 1.02 million
Jul 7, 3 PM $ 300.24
+0.01%
$ 1.73 million $ 1.02 million
Jul 7, 2 PM $ 300.1
-2.11%
$ 1.73 million $ 1.03 million
Jul 7, 1 PM $ 306.41
-1.31%
$ 1.77 million $ 1.03 million
Jul 7, 12 PM $ 310.48
+0.50%
$ 1.79 million $ 1.03 million
Jul 7, 11 AM $ 308.95
+0.08%
$ 1.78 million $ 1.03 million
Jul 7, 10 AM $ 308.69
+0.06%
$ 1.78 million $ 1.03 million
Jul 7, 9 AM $ 308.52
-1.22%
$ 1.78 million $ 1.03 million
Jul 7, 8 AM $ 312.32
-0.85%
$ 1.8 million $ 1.03 million
Jul 7, 7 AM $ 315.02
+0.30%
$ 1.82 million $ 1.03 million
Jul 7, 6 AM $ 314.1
+0.49%
$ 1.81 million $ 1.03 million
Jul 7, 5 AM $ 312.56
+0.92%
$ 1.8 million $ 1.04 million
Jul 7, 4 AM $ 309.71
-0.60%
$ 1.79 million $ 1.04 million
Jul 7, 3 AM $ 311.6
-0.83%
$ 1.8 million $ 1.04 million
Jul 7, 2 AM $ 314.22
+0.28%
$ 1.81 million $ 1.04 million
Jul 7, 1 AM $ 313.35
-1.01%
$ 1.81 million $ 1.04 million
Jul 7, 12 AM $ 316.53
-1.05%
$ 1.83 million $ 1.04 million
Jul 6, 11 PM $ 319.9
-0.93%
$ 1.84 million $ 1.04 million
Jul 6, 10 PM $ 322.91
-0.03%
$ 1.86 million $ 1.04 million
Jul 6, 9 PM $ 323.02
-0.07%
$ 1.86 million $ 1.04 million
Jul 6, 8 PM $ 323.26
-0.12%
$ 1.86 million $ 1.03 million
Jul 6, 7 PM $ 323.65
-0.37%
$ 1.87 million $ 1.03 million
Jul 6, 6 PM $ 324.42
+0.47%
$ 1.87 million $ 1.02 million
Jul 6, 5 PM $ 322.9
-1.17%
$ 1.86 million $ 1.03 million
Jul 6, 4 PM $ 326.99
-0.32%
$ 1.89 million $ 1.02 million
Jul 6, 3 PM $ 328.17
-0.88%
$ 1.89 million $ 1.02 million
Jul 6, 2 PM $ 331.12
-0.70%
$ 1.91 million $ 1.02 million
Jul 6, 1 PM $ 333.46
+2.21%
$ 1.92 million $ 1.02 million
Jul 6, 12 PM $ 326.24
+1.07%
$ 1.88 million $ 1.01 million
Jul 6, 11 AM $ 322.79
-0.10%
$ 1.86 million $ 1.01 million
Jul 6, 10 AM $ 323.1
-0.03%
$ 1.86 million $ 1.01 million
Jul 6, 9 AM $ 323.19
+0.22%
$ 1.86 million $ 1.01 million
Jul 6, 8 AM $ 322.45
+0.16%
$ 1.86 million $ 1.01 million
Jul 6, 7 AM $ 321.92
+0.46%
$ 1.86 million $ 1.01 million
Jul 6, 6 AM $ 320.43
-0.29%
$ 1.85 million $ 1.01 million
Jul 6, 5 AM $ 321.37
+0.25%
$ 1.85 million $ 1.01 million
Jul 6, 4 AM $ 320.59
-0.03%
$ 1.85 million $ 1 million
Jul 6, 3 AM $ 320.69
+0.31%
$ 1.85 million $ 1 million
Jul 6, 2 AM $ 319.68
-0.57%
$ 1.84 million $ 1.01 million
Jul 6, 1 AM $ 321.53
-1.55%
$ 1.85 million $ 1.01 million
Jul 6, 12 AM $ 326.61
+0.40%
$ 1.88 million $ 1.01 million
Jul 5, 11 PM $ 325.29
-0.03%
$ 1.88 million $ 1.01 million
Jul 5, 10 PM $ 325.09
+0.82%
$ 1.87 million $ 1.01 million
Jul 5, 9 PM $ 322.43
-0.06%
$ 1.86 million $ 1.01 million
Jul 5, 8 PM $ 322.28
-0.19%
$ 1.86 million $ 1.02 million
Jul 5, 7 PM $ 322.98
-0.11%
$ 1.86 million $ 1.01 million
Jul 5, 6 PM $ 323.34
+0.28%
$ 1.86 million $ 1.01 million