Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 AM $266.61
+0.08%
$3.49 million $960,733
Sep 12, 12 AM $266.42
+0.65%
$3.48 million $970,105
Sep 11, 11 PM $264.74
-0.01%
$3.46 million $976,128
Sep 11, 10 PM $264.76
+0.00%
$3.46 million $978,502
Sep 11, 9 PM $264.78
+0.10%
$3.46 million $985,326
Sep 11, 8 PM $264.46
+0.10%
$3.46 million $998,459
Sep 11, 7 PM $264.15
-0.26%
$3.45 million $997,521
Sep 11, 6 PM $264.93
-0.73%
$3.46 million $1 million
Sep 11, 5 PM $267.07
+2.19%
$3.49 million $999,203
Sep 11, 4 PM $261.42
+0.01%
$3.42 million $963,226
Sep 11, 3 PM $261.33
+2.08%
$3.42 million $933,134
Sep 11, 2 PM $255.95
-0.38%
$3.35 million $926,148
Sep 11, 1 PM $256.7
-0.56%
$3.36 million $912,846
Sep 11, 12 PM $258.15
+0.32%
$3.38 million $897,169
Sep 11, 11 AM $257.17
+0.44%
$3.36 million $971,031
Sep 11, 10 AM $256.03
-0.05%
$3.35 million $978,395
Sep 11, 9 AM $256.02
-0.43%
$3.35 million $1.03 million
Sep 11, 8 AM $257.06
+0.65%
$3.36 million $1.09 million
Sep 11, 7 AM $255.5
-0.26%
$3.34 million $1.1 million
Sep 11, 6 AM $256.16
+0.25%
$3.35 million $1.1 million
Sep 11, 5 AM $255.53
+0.89%
$3.34 million $1.1 million
Sep 11, 4 AM $253.28
+0.46%
$3.31 million $1.09 million
Sep 11, 3 AM $252.18
-0.19%
$3.3 million $1.08 million
Sep 11, 2 AM $252.69
-0.27%
$3.3 million $1.08 million
Sep 11, 1 AM $253.32
-0.20%
$3.31 million $1.08 million
Sep 11, 12 AM $253.76
+0.66%
$3.32 million $1.09 million
Sep 10, 11 PM $252.12
-0.11%
$3.3 million $1.08 million
Sep 10, 10 PM $252.48
-0.63%
$3.3 million $1.08 million
Sep 10, 9 PM $253.97
+0.05%
$3.32 million $1.08 million
Sep 10, 8 PM $253.8
+0.05%
$3.32 million $1.06 million
Sep 10, 7 PM $253.68
-1.57%
$3.32 million $1.05 million
Sep 10, 6 PM $257.59
+0.75%
$3.37 million $1.03 million
Sep 10, 5 PM $255.73
-0.22%
$3.34 million $1.02 million
Sep 10, 4 PM $256.31
+0.50%
$3.35 million $1.01 million
Sep 10, 3 PM $255.06
-0.79%
$3.34 million $1.02 million
Sep 10, 2 PM $257.02
+1.37%
$3.36 million $1.02 million
Sep 10, 1 PM $253.56
-0.25%
$3.32 million $984,991
Sep 10, 12 PM $254.09
-1.06%
$3.32 million $965,215
Sep 10, 11 AM $257.29
-1.60%
$3.37 million $922,273
Sep 10, 10 AM $261.56
-0.11%
$3.42 million $923,098
Sep 10, 9 AM $262.02
-0.25%
$3.43 million $888,047
Sep 10, 8 AM $262.29
-0.56%
$3.43 million $866,537
Sep 10, 7 AM $263.84
-0.20%
$3.45 million $855,728
Sep 10, 6 AM $264.37
-0.06%
$3.46 million $849,358
Sep 10, 5 AM $264.54
+0.21%
$3.46 million $841,213
Sep 10, 4 AM $264
+0.25%
$3.45 million $832,800
Sep 10, 3 AM $263.33
+0.00%
$3.44 million $833,111
Sep 10, 2 AM $263.3
+0.21%
$3.44 million $833,893
Sep 10, 1 AM $262.76
+0.02%
$3.44 million $825,936
Sep 10, 12 AM $262.74
-0.56%
$3.44 million $812,553