Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 296.58
+3.74%
$ 1.71 million $ 2.7 million
May 21, 6 PM $ 285.48
-1.74%
$ 1.65 million $ 2.67 million
May 21, 5 PM $ 290.3
+0.94%
$ 1.67 million $ 2.65 million
May 21, 4 PM $ 288.16
+0.27%
$ 1.66 million $ 2.66 million
May 21, 3 PM $ 286.24
+1.85%
$ 1.65 million $ 2.67 million
May 21, 2 PM $ 281.04
+0.68%
$ 1.62 million $ 2.67 million
May 21, 1 PM $ 278.79
+6.16%
$ 1.61 million $ 2.67 million
May 21, 12 PM $ 262.62
-0.43%
$ 1.51 million $ 2.64 million
May 21, 11 AM $ 263.77
+1.23%
$ 1.52 million $ 2.59 million
May 21, 10 AM $ 260.57
-1.28%
$ 1.5 million $ 2.59 million
May 21, 9 AM $ 263.95
-0.20%
$ 1.52 million $ 2.58 million
May 21, 8 AM $ 264.47
+1.69%
$ 1.52 million $ 2.59 million
May 21, 7 AM $ 260.1
-0.40%
$ 1.5 million $ 2.58 million
May 21, 6 AM $ 261.13
-0.93%
$ 1.51 million $ 2.57 million
May 21, 5 AM $ 263.59
-0.27%
$ 1.52 million $ 2.57 million
May 21, 4 AM $ 264.22
+1.17%
$ 1.52 million $ 2.55 million
May 21, 3 AM $ 261.18
-0.42%
$ 1.51 million $ 2.51 million
May 21, 2 AM $ 262.28
+0.22%
$ 1.51 million $ 2.5 million
May 21, 1 AM $ 261.68
+0.25%
$ 1.51 million $ 2.47 million
May 21, 12 AM $ 261.03
+0.81%
$ 1.51 million $ 2.44 million
May 20, 11 PM $ 258.94
-0.02%
$ 1.49 million $ 2.45 million
May 20, 10 PM $ 259
-1.29%
$ 1.49 million $ 2.44 million
May 20, 9 PM $ 262.43
+2.71%
$ 1.51 million $ 2.41 million
May 20, 8 PM $ 255.51
+0.53%
$ 1.47 million $ 2.39 million
May 20, 7 PM $ 254.18
+0.95%
$ 1.47 million $ 2.41 million
May 20, 6 PM $ 251.79
+0.06%
$ 1.45 million $ 2.42 million
May 20, 5 PM $ 251.86
-0.73%
$ 1.45 million $ 2.41 million
May 20, 4 PM $ 253.71
-1.38%
$ 1.46 million $ 2.41 million
May 20, 3 PM $ 257.26
+0.08%
$ 1.48 million $ 2.41 million
May 20, 2 PM $ 257.05
+3.46%
$ 1.48 million $ 2.4 million
May 20, 1 PM $ 248.45
+9.08%
$ 1.43 million $ 2.41 million
May 20, 12 PM $ 227.76
+0.03%
$ 1.31 million $ 2.43 million
May 20, 11 AM $ 227.76
+0.52%
$ 1.31 million $ 2.45 million
May 20, 10 AM $ 226.58
+0.05%
$ 1.31 million $ 2.44 million
May 20, 9 AM $ 226.47
-0.53%
$ 1.31 million $ 2.42 million
May 20, 8 AM $ 227.74
+1.57%
$ 1.31 million $ 2.41 million
May 20, 7 AM $ 224.22
+0.05%
$ 1.29 million $ 2.4 million
May 20, 6 AM $ 224.09
+0.19%
$ 1.29 million $ 2.42 million
May 20, 5 AM $ 223.6
+0.33%
$ 1.29 million $ 2.42 million
May 20, 4 AM $ 222.87
+0.14%
$ 1.29 million $ 2.44 million
May 20, 3 AM $ 222.56
-0.20%
$ 1.28 million $ 2.45 million
May 20, 2 AM $ 223
+0.34%
$ 1.29 million $ 2.46 million
May 20, 1 AM $ 222.25
+0.85%
$ 1.28 million $ 2.44 million
May 20, 12 AM $ 220.38
-1.79%
$ 1.27 million $ 2.44 million
May 19, 11 PM $ 224.41
+0.23%
$ 1.29 million $ 2.42 million
May 19, 10 PM $ 223.88
-0.21%
$ 1.29 million $ 2.43 million
May 19, 9 PM $ 224.34
+0.05%
$ 1.29 million $ 2.43 million
May 19, 8 PM $ 224.24
-0.01%
$ 1.29 million $ 2.41 million
May 19, 7 PM $ 224.27
-0.09%
$ 1.29 million $ 2.39 million
May 19, 6 PM $ 224.48
+0.27%
$ 1.29 million $ 2.4 million