Coinranking
Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data
ARMon
Page 21
| Date | | | ||
|---|---|---|---|---|
| 6:46 PM | $ 340.1 | +0.00% | ||
| 6:45 PM | $ 340.14 | +0.00% | ||
| 6:44 PM | $ 340.12 | +0.01% | ||
| 6:43 PM | $ 340.09 | +0.00% | ||
| 6:42 PM | $ 340.09 | +0.00% | ||
| 6:41 PM | $ 340.09 | +0.00% | ||
| 6:40 PM | $ 339.75 | +0.00% | ||
| 6:39 PM | $ 339.73 | -0.21% | ||
| 6:38 PM | $ 340.46 | +0.00% | ||
| 6:37 PM | $ 340.58 | +0.00% | ||
| 6:36 PM | $ 340.58 | +0.00% | ||
| 6:35 PM | $ 340.57 | +0.00% | ||
| 6:34 PM | $ 340.58 | -0.08% | ||
| 6:33 PM | $ 340.87 | +0.00% | ||
| 6:32 PM | $ 340.87 | +0.00% | ||
| 6:31 PM | $ 340.87 | +0.00% | ||
| 6:30 PM | $ 340.94 | +0.00% | ||
| 6:29 PM | $ 340.95 | +0.03% | ||
| 6:28 PM | $ 340.83 | +0.00% | ||
| 6:27 PM | $ 340.83 | +0.00% | ||
| 6:26 PM | $ 340.82 | +0.00% | ||
| 6:25 PM | $ 341.01 | +0.00% | ||
| 6:24 PM | $ 341.01 | -0.04% | ||
| 6:23 PM | $ 341.15 | +0.00% | ||
| 6:22 PM | $ 341.14 | +0.00% | ||
| 6:21 PM | $ 341.15 | +0.00% | ||
| 6:20 PM | $ 341.15 | +0.00% | ||
| 6:19 PM | $ 341.07 | +0.00% | ||
| 6:18 PM | $ 341.06 | +0.00% | ||
| 6:17 PM | $ 341.06 | +0.00% | ||
| 6:16 PM | $ 341.06 | +0.00% | ||
| 6:15 PM | $ 341.28 | +0.00% | ||
| 6:14 PM | $ 341.28 | -0.03% | ||
| 6:13 PM | $ 341.39 | +0.00% | ||
| 6:12 PM | $ 341.39 | +0.00% | ||
| 6:11 PM | $ 341.41 | +0.00% | ||
| 6:10 PM | $ 341.41 | +0.00% | ||
| 6:09 PM | $ 341.38 | +0.07% | ||
| 6:08 PM | $ 341.15 | +0.00% | ||
| 6:07 PM | $ 341.16 | +0.00% | ||
| 6:06 PM | $ 341.16 | +0.00% | ||
| 6:05 PM | $ 340.91 | -0.07% | ||
| 6:04 PM | $ 340.91 | +0.01% | ||
| 6:03 PM | $ 340.87 | +0.00% | ||
| 6:02 PM | $ 340.87 | +0.00% | ||
| 6:01 PM | $ 340.87 | +0.00% | ||
| 6:00 PM | $ 341.04 | +0.00% | ||
| 5:59 PM | $ 341.04 | -0.03% | ||
| 5:58 PM | $ 341.16 | +0.00% | ||
| 5:57 PM | $ 341.17 | +0.00% | ||