Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:12 AM $211.43
+0.00%
$2.83 million $523,878
1:11 AM $211.66
-0.01%
$2.83 million $523,933
1:10 AM $211.76
+0.00%
$2.83 million $524,342
1:09 AM $211.73
+0.00%
$2.84 million $524,198
1:08 AM $211.8
+0.00%
$2.84 million $524,080
1:07 AM $211.69
+0.00%
$2.84 million $524,210
1:06 AM $211.8
+0.00%
$2.84 million $524,395
1:05 AM $212.39
+0.00%
$2.84 million $525,358
1:04 AM $212.38
+0.00%
$2.84 million $525,336
1:03 AM $212.45
+0.00%
$2.84 million $525,276
1:02 AM $212.57
+0.00%
$2.84 million $525,203
1:01 AM $212.75
+0.12%
$2.84 million $525,139
1:00 AM $212.17
+0.00%
$2.84 million $525,879
12:59 AM $212.28
+0.00%
$2.84 million $525,846
12:58 AM $212.3
+0.00%
$2.84 million $525,830
12:57 AM $212.38
+0.00%
$2.84 million $525,786
12:56 AM $212.32
+0.10%
$2.84 million $525,725
12:55 AM $211.98
+0.00%
$2.84 million $525,927
12:54 AM $212.11
+0.00%
$2.84 million $525,894
12:53 AM $212.23
+0.00%
$2.84 million $525,817
12:52 AM $211.94
+0.00%
$2.84 million $525,773
12:51 AM $211.98
+0.01%
$2.84 million $525,784
12:50 AM $210.79
+0.00%
$2.84 million $526,218
12:49 AM $210.88
+0.00%
$2.82 million $526,368
12:48 AM $210.95
+0.00%
$2.82 million $526,454
12:47 AM $210.87
+0.00%
$2.82 million $526,445
12:46 AM $210.34
+0.06%
$2.82 million $526,347
12:45 AM $209.74
+0.00%
$2.82 million $526,356
12:44 AM $209.75
+0.00%
$2.81 million $526,293
12:43 AM $209.63
+0.00%
$2.81 million $526,205
12:42 AM $209.7
+0.00%
$2.81 million $526,155
12:41 AM $209.48
-0.03%
$2.81 million $526,069
12:40 AM $209.87
+0.00%
$2.81 million $525,733
12:39 AM $209.72
+0.00%
$2.81 million $525,690
12:38 AM $209.68
+0.00%
$2.81 million $525,675
12:37 AM $209.94
+0.00%
$2.81 million $525,566
12:36 AM $209.87
-0.05%
$2.81 million $525,562
12:35 AM $209.78
+0.00%
$2.81 million $525,086
12:34 AM $209.73
+0.00%
$2.81 million $525,110
12:33 AM $209.74
+0.00%
$2.81 million $525,069
12:32 AM $209.61
+0.00%
$2.81 million $524,994
12:31 AM $209.77
+0.11%
$2.81 million $524,936
12:30 AM $208.59
+0.00%
$2.81 million $524,514
12:29 AM $208.52
+0.00%
$2.79 million $524,531
12:28 AM $208.42
+0.00%
$2.79 million $524,534
12:27 AM $208.25
+0.00%
$2.79 million $524,593
12:26 AM $208.23
-0.03%
$2.79 million $524,672
12:25 AM $208.94
+0.00%
$2.79 million $525,273
12:24 AM $208.95
+0.00%
$2.8 million $525,225
12:23 AM $208.91
+0.00%
$2.8 million $525,166