Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 AM $262.76
+0.02%
$3.44 million $825,936
Sep 10, 12 AM $262.74
-0.56%
$3.44 million $812,553
Sep 9, 11 PM $264.31
+0.25%
$3.46 million $813,647
Sep 9, 10 PM $263.64
-0.26%
$3.45 million $805,464
Sep 9, 9 PM $264.28
-0.25%
$3.46 million $794,295
Sep 9, 8 PM $264.96
+0.20%
$3.47 million $797,006
Sep 9, 7 PM $264.35
+0.40%
$3.46 million $796,262
Sep 9, 6 PM $263.23
-0.55%
$3.44 million $798,103
Sep 9, 5 PM $264.6
-0.05%
$3.46 million $804,031
Sep 9, 4 PM $264.8
-0.02%
$3.46 million $809,078
Sep 9, 3 PM $264.78
-1.51%
$3.46 million $785,422
Sep 9, 2 PM $268.87
-1.55%
$3.52 million $775,979
Sep 9, 1 PM $273.05
+5.35%
$3.57 million $769,718
Sep 9, 12 PM $259.16
-0.09%
$3.39 million $813,085
Sep 9, 11 AM $259.4
-0.11%
$3.39 million $785,523
Sep 9, 10 AM $259.57
+0.48%
$3.39 million $776,694
Sep 9, 9 AM $259.02
-1.85%
$3.39 million $803,436
Sep 9, 8 AM $263.34
-0.07%
$3.44 million $819,835
Sep 9, 7 AM $263.55
-0.59%
$3.45 million $826,491
Sep 9, 6 AM $265.27
+0.02%
$3.47 million $835,413
Sep 9, 5 AM $265.17
-0.06%
$3.47 million $846,553
Sep 9, 4 AM $265.38
+0.39%
$3.47 million $858,312
Sep 9, 3 AM $264.37
-0.69%
$3.46 million $860,365
Sep 9, 2 AM $266.21
+0.49%
$3.48 million $852,621
Sep 9, 1 AM $264.92
+0.49%
$3.46 million $851,251
Sep 9, 12 AM $263.51
+0.62%
$3.45 million $860,024
Sep 8, 11 PM $261.81
-0.03%
$3.42 million $860,374
Sep 8, 10 PM $261.89
-0.03%
$3.43 million $858,922
Sep 8, 9 PM $261.97
-0.12%
$3.43 million $860,650
Sep 8, 8 PM $262.31
+0.59%
$3.43 million $854,484
Sep 8, 7 PM $260.81
-0.47%
$3.41 million $854,512
Sep 8, 6 PM $262.11
-0.10%
$3.43 million $844,365
Sep 8, 5 PM $262.47
-0.55%
$3.43 million $834,929
Sep 8, 4 PM $263.74
-0.54%
$3.45 million $820,801
Sep 8, 3 PM $265.08
+2.39%
$3.47 million $805,965
Sep 8, 2 PM $258.86
+0.62%
$3.39 million $782,514
Sep 8, 1 PM $257.33
-1.34%
$3.37 million $755,660
Sep 8, 12 PM $260.84
+0.63%
$3.41 million $704,193
Sep 8, 11 AM $259.18
+0.57%
$3.39 million $696,171
Sep 8, 10 AM $257.96
+0.24%
$3.37 million $682,680
Sep 8, 9 AM $257.18
+0.77%
$3.36 million $640,112
Sep 8, 8 AM $256.02
-0.67%
$3.35 million $571,439
Sep 8, 7 AM $257.12
+0.24%
$3.36 million $550,586
Sep 8, 6 AM $256.47
-0.58%
$3.35 million $538,046
Sep 8, 5 AM $257.93
-0.79%
$3.37 million $529,160
Sep 8, 4 AM $260.05
-0.35%
$3.4 million $524,139
Sep 8, 3 AM $260.98
+0.76%
$3.41 million $514,890
Sep 8, 2 AM $259.04
-0.23%
$3.39 million $521,375
Sep 8, 1 AM $259.69
+0.75%
$3.4 million $521,298
Sep 8, 12 AM $257.81
+0.74%
$3.37 million $507,654