Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 224.48
+0.27%
$ 1.29 million $ 2.4 million
May 19, 5 PM $ 223.84
+0.61%
$ 1.29 million $ 2.38 million
May 19, 4 PM $ 222.49
+2.97%
$ 1.28 million $ 2.34 million
May 19, 3 PM $ 216.07
+1.14%
$ 1.25 million $ 2.36 million
May 19, 2 PM $ 213.23
-1.92%
$ 1.23 million $ 2.36 million
May 19, 1 PM $ 217.43
+2.70%
$ 1.25 million $ 2.34 million
May 19, 12 PM $ 211.72
+0.19%
$ 1.22 million $ 2.32 million
May 19, 11 AM $ 211.31
-0.23%
$ 1.22 million $ 2.32 million
May 19, 10 AM $ 211.79
+0.05%
$ 1.22 million $ 2.32 million
May 19, 9 AM $ 211.69
-0.63%
$ 1.22 million $ 2.32 million
May 19, 8 AM $ 213.03
-0.61%
$ 1.23 million $ 2.32 million
May 19, 7 AM $ 214.35
+1.22%
$ 1.24 million $ 2.31 million
May 19, 6 AM $ 211.76
-0.22%
$ 1.22 million $ 2.3 million
May 19, 5 AM $ 212.19
+0.00%
$ 1.22 million $ 2.28 million
May 19, 4 AM $ 212.2
-0.15%
$ 1.22 million $ 2.28 million
May 19, 3 AM $ 212.6
+0.07%
$ 1.23 million $ 2.28 million
May 19, 2 AM $ 212.46
+0.37%
$ 1.23 million $ 2.28 million
May 19, 1 AM $ 211.69
-1.25%
$ 1.22 million $ 2.3 million
May 19, 12 AM $ 214.36
-1.07%
$ 1.24 million $ 2.28 million
May 18, 11 PM $ 216.67
-0.05%
$ 1.25 million $ 2.28 million
May 18, 10 PM $ 216.78
-0.05%
$ 1.25 million $ 2.28 million
May 18, 9 PM $ 216.87
+0.18%
$ 1.25 million $ 2.3 million
May 18, 8 PM $ 216.47
+0.73%
$ 1.25 million $ 2.3 million
May 18, 7 PM $ 214.94
+3.17%
$ 1.24 million $ 2.3 million
May 18, 6 PM $ 208.34
-0.38%
$ 1.2 million $ 2.27 million
May 18, 5 PM $ 209.13
-0.74%
$ 1.21 million $ 2.25 million
May 18, 4 PM $ 210.69
+0.51%
$ 1.21 million $ 2.28 million
May 18, 3 PM $ 209.71
+0.92%
$ 1.21 million $ 2.25 million
May 18, 2 PM $ 207.73
-0.36%
$ 1.2 million $ 2.25 million
May 18, 1 PM $ 208.47
-1.29%
$ 1.2 million $ 2.23 million
May 18, 12 PM $ 211.32
+1.03%
$ 1.22 million $ 2.22 million
May 18, 11 AM $ 209.17
+0.33%
$ 1.21 million $ 2.22 million
May 18, 10 AM $ 208.49
-0.60%
$ 1.2 million $ 2.22 million
May 18, 9 AM $ 209.86
+0.40%
$ 1.21 million $ 2.23 million
May 18, 8 AM $ 209.02
+1.30%
$ 1.21 million $ 2.23 million
May 18, 7 AM $ 206.34
+0.60%
$ 1.19 million $ 2.23 million
May 18, 6 AM $ 205.11
-0.25%
$ 1.18 million $ 2.22 million
May 18, 5 AM $ 205.62
+0.69%
$ 1.19 million $ 2.23 million
May 18, 4 AM $ 204.22
-0.03%
$ 1.18 million $ 2.22 million
May 18, 3 AM $ 204.28
-0.21%
$ 1.18 million $ 2.21 million
May 18, 2 AM $ 204.71
+1.24%
$ 1.18 million $ 2.2 million
May 18, 1 AM $ 202.21
-0.39%
$ 1.17 million $ 2.23 million
May 18, 12 AM $ 203
-3.91%
$ 1.17 million $ 2.25 million
May 17, 11 PM $ 211.25
+0.01%
$ 1.22 million $ 2.25 million
May 17, 10 PM $ 211.23
-0.15%
$ 1.22 million $ 2.23 million
May 17, 9 PM $ 211.55
+0.18%
$ 1.22 million $ 2.22 million
May 17, 8 PM $ 211.23
+0.17%
$ 1.22 million $ 2.21 million
May 17, 7 PM $ 210.91
-0.01%
$ 1.22 million $ 2.22 million
May 17, 6 PM $ 211.1
-0.16%
$ 1.22 million $ 2.23 million
May 17, 5 PM $ 211.44
+0.23%
$ 1.22 million $ 2.25 million