Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 323.34
+0.28%
$ 1.86 million $ 1.01 million
Jul 5, 5 PM $ 322.42
-0.29%
$ 1.86 million $ 1.01 million
Jul 5, 4 PM $ 323.37
+0.12%
$ 1.86 million $ 1.01 million
Jul 5, 3 PM $ 322.98
-0.22%
$ 1.86 million $ 1.02 million
Jul 5, 2 PM $ 323.69
+0.08%
$ 1.87 million $ 1.01 million
Jul 5, 1 PM $ 323.33
+0.01%
$ 1.86 million $ 1.01 million
Jul 5, 12 PM $ 323.2
-0.07%
$ 1.86 million $ 1.01 million
Jul 5, 11 AM $ 323.49
+0.05%
$ 1.87 million $ 1.01 million
Jul 5, 10 AM $ 323.03
-0.02%
$ 1.86 million $ 1.01 million
Jul 5, 9 AM $ 323.1
-0.54%
$ 1.86 million $ 1 million
Jul 5, 8 AM $ 324.86
+0.02%
$ 1.87 million $ 999,412
Jul 5, 7 AM $ 324.8
-0.14%
$ 1.87 million $ 999,073
Jul 5, 6 AM $ 325.26
+0.05%
$ 1.88 million $ 998,917
Jul 5, 5 AM $ 325.09
+0.15%
$ 1.87 million $ 995,901
Jul 5, 4 AM $ 324.6
-0.17%
$ 1.87 million $ 994,777
Jul 5, 3 AM $ 325.15
+0.31%
$ 1.87 million $ 996,149
Jul 5, 2 AM $ 324.15
-0.30%
$ 1.87 million $ 994,667
Jul 5, 1 AM $ 325.13
+0.08%
$ 1.87 million $ 993,759
Jul 5, 12 AM $ 324.86
-0.10%
$ 1.87 million $ 995,719
Jul 4, 11 PM $ 325.18
+0.36%
$ 1.87 million $ 996,058
Jul 4, 10 PM $ 324.02
-0.01%
$ 1.87 million $ 993,330
Jul 4, 9 PM $ 324.04
+0.06%
$ 1.87 million $ 998,853
Jul 4, 8 PM $ 323.86
-0.11%
$ 1.87 million $ 996,705
Jul 4, 7 PM $ 324.23
-0.38%
$ 1.87 million $ 997,333
Jul 4, 6 PM $ 325.48
+0.07%
$ 1.88 million $ 998,950
Jul 4, 5 PM $ 325.25
+0.31%
$ 1.88 million $ 996,494
Jul 4, 4 PM $ 324.27
-0.01%
$ 1.87 million $ 993,450
Jul 4, 3 PM $ 324.3
-0.24%
$ 1.87 million $ 993,900
Jul 4, 2 PM $ 325.09
+0.39%
$ 1.87 million $ 992,715
Jul 4, 1 PM $ 323.84
-0.37%
$ 1.87 million $ 991,610
Jul 4, 12 PM $ 325.05
+0.07%
$ 1.87 million $ 999,340
Jul 4, 11 AM $ 324.83
+0.20%
$ 1.87 million $ 999,432
Jul 4, 10 AM $ 324.17
-0.08%
$ 1.87 million $ 1 million
Jul 4, 9 AM $ 324.43
-0.28%
$ 1.87 million $ 1 million
Jul 4, 8 AM $ 325.33
+0.06%
$ 1.88 million $ 1.01 million
Jul 4, 7 AM $ 325.12
+0.32%
$ 1.87 million $ 1.01 million
Jul 4, 6 AM $ 324.1
-0.07%
$ 1.87 million $ 1.01 million
Jul 4, 5 AM $ 324.32
+0.06%
$ 1.87 million $ 1.02 million
Jul 4, 4 AM $ 324.13
-0.43%
$ 1.87 million $ 1.02 million
Jul 4, 3 AM $ 325.54
+0.47%
$ 1.88 million $ 1.01 million
Jul 4, 2 AM $ 324.01
-0.17%
$ 1.87 million $ 1.01 million
Jul 4, 1 AM $ 324.39
+0.14%
$ 1.87 million $ 1.01 million
Jul 4, 12 AM $ 323.94
-0.44%
$ 1.87 million $ 1.01 million
Jul 3, 11 PM $ 325.38
+0.34%
$ 1.88 million $ 1 million
Jul 3, 10 PM $ 324.27
-0.27%
$ 1.87 million $ 1.01 million
Jul 3, 9 PM $ 324.02
-0.23%
$ 1.87 million $ 1 million
Jul 3, 8 PM $ 324.78
+0.17%
$ 1.87 million $ 1 million
Jul 3, 7 PM $ 324.24
-0.14%
$ 1.87 million $ 1 million
Jul 3, 6 PM $ 324.6
-0.28%
$ 1.87 million $ 1 million
Jul 3, 5 PM $ 325.49
+0.05%
$ 1.88 million $ 1.01 million