Coinranking
Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data
ARMon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 7:24 PM | $ 342.13 | +0.00% | ||
| 7:23 PM | $ 342.11 | +0.00% | ||
| 7:22 PM | $ 342.11 | +0.00% | ||
| 7:21 PM | $ 342.12 | +0.00% | ||
| 7:20 PM | $ 342.18 | +0.00% | ||
| 7:19 PM | $ 342.19 | +0.00% | ||
| 7:18 PM | $ 342.18 | +0.00% | ||
| 7:17 PM | $ 342.18 | +0.00% | ||
| 7:16 PM | $ 342.18 | +0.00% | ||
| 7:15 PM | $ 341.45 | +0.00% | ||
| 7:14 PM | $ 341.46 | +0.02% | ||
| 7:13 PM | $ 341.66 | +0.00% | ||
| 7:12 PM | $ 341.86 | +0.00% | ||
| 7:11 PM | $ 341.85 | +0.00% | ||
| 7:10 PM | $ 341.84 | +0.00% | ||
| 7:09 PM | $ 341.85 | +0.00% | ||
| 7:08 PM | $ 340.91 | +0.00% | ||
| 7:07 PM | $ 340.91 | +0.00% | ||
| 7:06 PM | $ 340.91 | +0.00% | ||
| 7:05 PM | $ 340.52 | +0.05% | ||
| 7:04 PM | $ 340.36 | +0.00% | ||
| 7:03 PM | $ 340.21 | +0.00% | ||
| 7:02 PM | $ 340.2 | +0.00% | ||
| 7:01 PM | $ 340.19 | +0.00% | ||
| 7:00 PM | $ 340 | +0.00% | ||
| 6:59 PM | $ 339.99 | +0.00% | ||
| 6:58 PM | $ 339.44 | +0.00% | ||
| 6:57 PM | $ 339.44 | +0.00% | ||
| 6:56 PM | $ 339.45 | +0.00% | ||
| 6:55 PM | $ 339.56 | +0.00% | ||
| 6:54 PM | $ 339.57 | +0.03% | ||
| 6:53 PM | $ 339.48 | +0.00% | ||
| 6:52 PM | $ 339.48 | +0.00% | ||
| 6:51 PM | $ 339.49 | +0.00% | ||
| 6:50 PM | $ 339.93 | +0.00% | ||
| 6:49 PM | $ 339.92 | -0.04% | ||
| 6:48 PM | $ 340.07 | +0.00% | ||
| 6:47 PM | $ 340.1 | +0.00% | ||
| 6:46 PM | $ 340.1 | +0.00% | ||
| 6:45 PM | $ 340.14 | +0.00% | ||
| 6:44 PM | $ 340.12 | +0.01% | ||
| 6:43 PM | $ 340.09 | +0.00% | ||
| 6:42 PM | $ 340.09 | +0.00% | ||
| 6:41 PM | $ 340.09 | +0.00% | ||
| 6:40 PM | $ 339.75 | +0.00% | ||
| 6:39 PM | $ 339.73 | -0.21% | ||
| 6:38 PM | $ 340.46 | +0.00% | ||
| 6:37 PM | $ 340.58 | +0.00% | ||
| 6:36 PM | $ 340.58 | +0.00% | ||
| 6:35 PM | $ 340.57 | +0.00% | ||