Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 325.49
+0.05%
$ 1.88 million $ 1.01 million
Jul 3, 4 PM $ 325.26
-0.05%
$ 1.88 million $ 1.01 million
Jul 3, 3 PM $ 325.44
-0.03%
$ 1.88 million $ 1.01 million
Jul 3, 2 PM $ 325.55
+0.19%
$ 1.88 million $ 1.02 million
Jul 3, 1 PM $ 324.93
+0.23%
$ 1.87 million $ 1.03 million
Jul 3, 12 PM $ 324.19
-0.19%
$ 1.87 million $ 1.03 million
Jul 3, 11 AM $ 324.8
+0.03%
$ 1.87 million $ 1.03 million
Jul 3, 10 AM $ 324.7
-0.22%
$ 1.87 million $ 1.03 million
Jul 3, 9 AM $ 325.42
-0.01%
$ 1.88 million $ 1.03 million
Jul 3, 8 AM $ 325.47
+0.69%
$ 1.88 million $ 1.03 million
Jul 3, 7 AM $ 323.14
+0.05%
$ 1.86 million $ 1.03 million
Jul 3, 6 AM $ 322.97
+0.57%
$ 1.86 million $ 1.03 million
Jul 3, 5 AM $ 321.15
-0.20%
$ 1.85 million $ 1.03 million
Jul 3, 4 AM $ 321.8
+0.45%
$ 1.86 million $ 1.03 million
Jul 3, 3 AM $ 320.62
+0.11%
$ 1.85 million $ 1.04 million
Jul 3, 2 AM $ 320.28
+0.14%
$ 1.85 million $ 1.04 million
Jul 3, 1 AM $ 319.83
+1.28%
$ 1.84 million $ 1.03 million
Jul 3, 12 AM $ 315.92
-0.20%
$ 1.82 million $ 1.04 million
Jul 2, 11 PM $ 316.43
-0.08%
$ 1.82 million $ 1.04 million
Jul 2, 10 PM $ 316.69
-0.03%
$ 1.83 million $ 1.04 million
Jul 2, 9 PM $ 316.78
+0.31%
$ 1.83 million $ 1.04 million
Jul 2, 8 PM $ 315.81
+0.23%
$ 1.82 million $ 1.04 million
Jul 2, 7 PM $ 315.01
+0.45%
$ 1.82 million $ 1.04 million
Jul 2, 6 PM $ 313.61
+0.71%
$ 1.81 million $ 1.05 million
Jul 2, 5 PM $ 311.67
-1.37%
$ 1.8 million $ 1.04 million
Jul 2, 4 PM $ 316.19
-2.08%
$ 1.82 million $ 1.04 million
Jul 2, 3 PM $ 323.37
-1.59%
$ 1.86 million $ 1.05 million
Jul 2, 2 PM $ 328.62
-6.85%
$ 1.89 million $ 1.05 million
Jul 2, 1 PM $ 352.59
+3.86%
$ 2.03 million $ 1.04 million
Jul 2, 12 PM $ 339.51
+2.25%
$ 1.96 million $ 1.04 million
Jul 2, 11 AM $ 332.02
+0.03%
$ 1.91 million $ 1.05 million
Jul 2, 10 AM $ 331.93
+0.54%
$ 1.91 million $ 1.05 million
Jul 2, 9 AM $ 330.13
-0.03%
$ 1.9 million $ 1.05 million
Jul 2, 8 AM $ 330.22
+1.16%
$ 1.9 million $ 1.05 million
Jul 2, 7 AM $ 326.44
-0.25%
$ 1.88 million $ 1.05 million
Jul 2, 6 AM $ 327.23
-2.69%
$ 1.89 million $ 1.05 million
Jul 2, 5 AM $ 336.29
+0.46%
$ 1.94 million $ 1.04 million
Jul 2, 4 AM $ 334.76
-1.04%
$ 1.93 million $ 1.04 million
Jul 2, 3 AM $ 338.28
-1.03%
$ 1.95 million $ 1.04 million
Jul 2, 2 AM $ 341.81
+1.10%
$ 1.97 million $ 1.05 million
Jul 2, 1 AM $ 338.08
+1.05%
$ 1.95 million $ 1.06 million
Jul 2, 12 AM $ 334.58
-0.28%
$ 1.93 million $ 1.05 million
Jul 1, 11 PM $ 335.4
-0.40%
$ 1.93 million $ 1.06 million
Jul 1, 10 PM $ 336.73
+0.43%
$ 1.94 million $ 1.06 million
Jul 1, 9 PM $ 335.27
+0.28%
$ 1.93 million $ 1.06 million
Jul 1, 8 PM $ 334.34
-1.00%
$ 1.93 million $ 1.06 million
Jul 1, 7 PM $ 337.73
-0.67%
$ 1.95 million $ 1.06 million
Jul 1, 6 PM $ 339.99
-0.31%
$ 1.96 million $ 1.06 million
Jul 1, 5 PM $ 341.04
-0.38%
$ 1.97 million $ 1.06 million
Jul 1, 4 PM $ 342.35
+0.09%
$ 1.97 million $ 1.06 million