Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $256.43
+0.48%
$3.35 million $501,328
Sep 7, 10 PM $255.23
-0.42%
$3.34 million $501,007
Sep 7, 9 PM $256.32
+0.05%
$3.35 million $499,208
Sep 7, 8 PM $256.15
+0.56%
$3.35 million $494,824
Sep 7, 7 PM $254.75
-0.13%
$3.33 million $492,157
Sep 7, 6 PM $255.09
-0.08%
$3.34 million $489,206
Sep 7, 5 PM $255.28
+0.46%
$3.34 million $484,043
Sep 7, 4 PM $254.08
+0.19%
$3.32 million $486,419
Sep 7, 3 PM $253.57
-0.59%
$3.32 million $486,285
Sep 7, 2 PM $255.05
-0.01%
$3.34 million $486,898
Sep 7, 1 PM $255.07
+0.28%
$3.34 million $487,122
Sep 7, 12 PM $254.38
-0.13%
$3.33 million $483,941
Sep 7, 11 AM $254.71
+0.00%
$3.33 million $489,959
Sep 7, 10 AM $254.71
-0.18%
$3.33 million $491,152
Sep 7, 9 AM $255.18
-0.18%
$3.34 million $491,551
Sep 7, 8 AM $255.66
+0.65%
$3.34 million $490,928
Sep 7, 7 AM $254.02
-0.21%
$3.32 million $481,033
Sep 7, 6 AM $254.48
+0.19%
$3.33 million $484,911
Sep 7, 5 AM $254.12
+0.21%
$3.32 million $481,220
Sep 7, 4 AM $253.5
+0.18%
$3.32 million $475,635
Sep 7, 3 AM $253.04
+0.04%
$3.31 million $482,920
Sep 7, 2 AM $252.94
+0.02%
$3.31 million $481,284
Sep 7, 1 AM $252.86
+0.32%
$3.31 million $484,717
Sep 7, 12 AM $252.1
-0.28%
$3.3 million $488,735
Sep 6, 11 PM $252.84
-0.01%
$3.31 million $492,619
Sep 6, 10 PM $252.83
-0.05%
$3.31 million $494,764
Sep 6, 9 PM $252.99
-0.05%
$3.31 million $493,619
Sep 6, 8 PM $253.1
+0.19%
$3.31 million $497,321
Sep 6, 7 PM $252.58
+0.17%
$3.3 million $496,464
Sep 6, 6 PM $252.12
-0.21%
$3.3 million $499,138
Sep 6, 5 PM $252.73
+0.16%
$3.31 million $504,263
Sep 6, 4 PM $252.29
-0.07%
$3.3 million $502,940
Sep 6, 3 PM $252.52
+0.11%
$3.3 million $511,023
Sep 6, 2 PM $252.24
+0.03%
$3.3 million $506,528
Sep 6, 1 PM $252.17
-0.05%
$3.53 million $506,566
Sep 6, 12 PM $252.26
+0.14%
$3.53 million $511,614
Sep 6, 11 AM $251.93
-0.15%
$3.53 million $503,145
Sep 6, 10 AM $252.31
+0.01%
$3.53 million $501,823
Sep 6, 9 AM $252.33
+0.01%
$3.53 million $499,475
Sep 6, 8 AM $252.3
+0.33%
$3.53 million $501,105
Sep 6, 7 AM $251.78
-0.05%
$3.52 million $505,686
Sep 6, 6 AM $251.88
+0.04%
$3.52 million $501,733
Sep 6, 5 AM $252.29
+0.18%
$3.53 million $504,198
Sep 6, 4 AM $251.84
+0.18%
$3.52 million $503,767
Sep 6, 3 AM $251.41
+0.03%
$3.51 million $503,858
Sep 6, 2 AM $251.28
-0.25%
$3.51 million $502,177
Sep 6, 1 AM $251.88
+0.06%
$3.52 million $491,707
Sep 6, 12 AM $251.7
+0.04%
$3.52 million $493,294
Sep 5, 11 PM $251.63
-0.08%
$3.52 million $494,521
Sep 5, 10 PM $251.76
+0.07%
$3.52 million $494,277