Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 23
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 274.62
+0.00%
$ 4.34 million $ 386,648
6:58 PM $ 274.62
+0.00%
$ 4.34 million $ 386,640
6:57 PM $ 274.62
+0.00%
$ 4.34 million $ 386,630
6:56 PM $ 274.61
+0.00%
$ 4.34 million $ 386,627
6:55 PM $ 274.69
+0.00%
$ 4.34 million $ 387,281
6:54 PM $ 274.71
+0.00%
$ 4.34 million $ 387,245
6:53 PM $ 274.72
+0.00%
$ 4.34 million $ 387,211
6:52 PM $ 274.71
+0.00%
$ 4.34 million $ 387,200
6:51 PM $ 274.69
+0.00%
$ 4.34 million $ 387,189
6:50 PM $ 274.6
+0.00%
$ 4.34 million $ 387,990
6:49 PM $ 274.6
+0.00%
$ 4.34 million $ 387,969
6:48 PM $ 274.62
+0.00%
$ 4.34 million $ 387,951
6:47 PM $ 274.64
+0.00%
$ 4.34 million $ 387,902
6:46 PM $ 274.64
+0.00%
$ 4.34 million $ 387,906
6:45 PM $ 274.52
+0.00%
$ 4.34 million $ 388,119
6:44 PM $ 274.51
+0.00%
$ 4.34 million $ 388,104
6:43 PM $ 274.51
+0.00%
$ 4.34 million $ 388,112
6:42 PM $ 274.47
+0.00%
$ 4.34 million $ 388,127
6:41 PM $ 274.46
+0.00%
$ 4.34 million $ 388,096
6:40 PM $ 274.56
+0.00%
$ 4.34 million $ 388,211
6:39 PM $ 274.56
+0.00%
$ 4.34 million $ 388,168
6:38 PM $ 274.58
+0.00%
$ 4.34 million $ 388,150
6:37 PM $ 274.6
+0.00%
$ 4.34 million $ 388,137
6:36 PM $ 274.59
+0.00%
$ 4.34 million $ 388,199
6:35 PM $ 274.86
+0.00%
$ 4.34 million $ 388,556
6:34 PM $ 274.88
+0.00%
$ 4.34 million $ 388,595
6:33 PM $ 274.89
+0.00%
$ 4.34 million $ 388,607
6:32 PM $ 274.91
+0.00%
$ 4.34 million $ 388,638
6:31 PM $ 274.92
+0.00%
$ 4.34 million $ 388,656
6:30 PM $ 274.78
+0.00%
$ 4.34 million $ 388,812
6:29 PM $ 274.78
+0.00%
$ 4.34 million $ 388,814
6:28 PM $ 274.78
+0.00%
$ 4.34 million $ 388,795
6:27 PM $ 274.79
+0.00%
$ 4.34 million $ 388,739
6:26 PM $ 274.8
+0.00%
$ 4.34 million $ 388,740
6:25 PM $ 274.26
+0.00%
$ 4.34 million $ 388,997
6:24 PM $ 274.27
+0.00%
$ 4.33 million $ 389,003
6:23 PM $ 274.27
+0.00%
$ 4.33 million $ 389,005
6:22 PM $ 274.27
+0.00%
$ 4.33 million $ 389,002
6:21 PM $ 274.25
-0.01%
$ 4.33 million $ 389,036
6:20 PM $ 275.05
+0.00%
$ 4.33 million $ 388,756
6:19 PM $ 275.07
+0.00%
$ 4.35 million $ 388,860
6:18 PM $ 275.07
+0.00%
$ 4.35 million $ 388,859
6:17 PM $ 275.07
+0.00%
$ 4.35 million $ 388,890
6:16 PM $ 275.06
+0.00%
$ 4.35 million $ 388,891
6:15 PM $ 274.52
+0.00%
$ 4.35 million $ 388,923
6:14 PM $ 274.51
+0.00%
$ 4.34 million $ 388,918
6:13 PM $ 274.51
+0.00%
$ 4.34 million $ 388,955
6:12 PM $ 274.54
+0.00%
$ 4.34 million $ 388,914
6:11 PM $ 274.55
-0.01%
$ 4.34 million $ 388,908
6:10 PM $ 275.17
+0.00%
$ 4.34 million $ 388,962