Coinranking
Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data
ARMon
Page 23
| Date | | | ||
|---|---|---|---|---|
| 8:06 PM | $ 336 | +0.00% | ||
| 8:05 PM | $ 336.76 | -0.01% | ||
| 8:04 PM | $ 336.8 | -0.05% | ||
| 8:03 PM | $ 337.72 | +0.00% | ||
| 8:02 PM | $ 337.72 | +0.00% | ||
| 8:01 PM | $ 337.72 | +0.00% | ||
| 8:00 PM | $ 337.72 | +0.00% | ||
| 7:59 PM | $ 337.73 | +0.00% | ||
| 7:58 PM | $ 338.24 | +0.00% | ||
| 7:57 PM | $ 338.24 | +0.00% | ||
| 7:56 PM | $ 338.32 | +0.00% | ||
| 7:55 PM | $ 338.69 | +0.00% | ||
| 7:54 PM | $ 338.69 | +0.00% | ||
| 7:53 PM | $ 338.67 | +0.00% | ||
| 7:52 PM | $ 338.67 | +0.00% | ||
| 7:51 PM | $ 338.67 | +0.00% | ||
| 7:50 PM | $ 338.97 | +0.00% | ||
| 7:49 PM | $ 338.95 | -0.07% | ||
| 7:48 PM | $ 340.73 | +0.00% | ||
| 7:47 PM | $ 340.73 | +0.00% | ||
| 7:46 PM | $ 340.75 | +0.00% | ||
| 7:45 PM | $ 340.92 | +0.00% | ||
| 7:44 PM | $ 340.9 | +0.00% | ||
| 7:43 PM | $ 340.71 | +0.00% | ||
| 7:42 PM | $ 340.71 | +0.00% | ||
| 7:41 PM | $ 340.71 | +0.00% | ||
| 7:40 PM | $ 341.87 | +0.01% | ||
| 7:39 PM | $ 341.85 | -0.02% | ||
| 7:38 PM | $ 343.65 | +0.00% | ||
| 7:37 PM | $ 343.8 | +0.00% | ||
| 7:36 PM | $ 343.79 | +0.00% | ||
| 7:35 PM | $ 343.38 | +0.00% | ||
| 7:34 PM | $ 343.38 | +0.00% | ||
| 7:33 PM | $ 342.22 | +0.00% | ||
| 7:32 PM | $ 342.21 | +0.00% | ||
| 7:31 PM | $ 342.21 | +0.00% | ||
| 7:30 PM | $ 341.99 | +0.00% | ||
| 7:29 PM | $ 342 | +0.00% | ||
| 7:28 PM | $ 341.83 | +0.00% | ||
| 7:27 PM | $ 341.83 | +0.00% | ||
| 7:26 PM | $ 341.83 | +0.00% | ||
| 7:25 PM | $ 342.14 | +0.00% | ||
| 7:24 PM | $ 342.13 | +0.00% | ||
| 7:23 PM | $ 342.11 | +0.00% | ||
| 7:22 PM | $ 342.11 | +0.00% | ||
| 7:21 PM | $ 342.12 | +0.00% | ||
| 7:20 PM | $ 342.18 | +0.00% | ||
| 7:19 PM | $ 342.19 | +0.00% | ||
| 7:18 PM | $ 342.18 | +0.00% | ||
| 7:17 PM | $ 342.18 | +0.00% | ||