Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 PM $251.76
+0.07%
$3.52 million $494,277
Sep 5, 9 PM $251.6
+0.07%
$3.52 million $499,854
Sep 5, 8 PM $251.44
+0.07%
$3.51 million $505,108
Sep 5, 7 PM $251.21
-0.15%
$3.51 million $527,013
Sep 5, 6 PM $251.57
-0.01%
$3.52 million $554,458
Sep 5, 5 PM $251.55
-0.10%
$3.52 million $561,402
Sep 5, 4 PM $251.78
+0.18%
$3.52 million $572,366
Sep 5, 3 PM $251.37
-0.06%
$3.51 million $586,050
Sep 5, 2 PM $251.48
-0.01%
$3.51 million $614,911
Sep 5, 1 PM $251.48
+0.07%
$3.51 million $681,532
Sep 5, 12 PM $251.36
-0.12%
$3.51 million $697,196
Sep 5, 11 AM $251.75
+0.16%
$3.52 million $702,882
Sep 5, 10 AM $251.37
+0.18%
$3.51 million $723,469
Sep 5, 9 AM $250.95
-0.13%
$3.51 million $733,296
Sep 5, 8 AM $251.2
-0.13%
$3.51 million $753,214
Sep 5, 7 AM $251.64
+0.11%
$3.52 million $758,331
Sep 5, 6 AM $251.39
-0.03%
$3.51 million $769,832
Sep 5, 5 AM $251.49
+0.16%
$3.51 million $773,397
Sep 5, 4 AM $251.09
-0.14%
$3.51 million $782,363
Sep 5, 3 AM $251.52
+0.10%
$3.52 million $785,465
Sep 5, 2 AM $251.32
+0.08%
$3.51 million $788,117
Sep 5, 1 AM $251.28
-0.01%
$3.51 million $797,411
Sep 5, 12 AM $251.32
-0.29%
$3.51 million $796,245
Sep 4, 11 PM $252.04
+0.22%
$3.52 million $797,254
Sep 4, 10 PM $251.5
-0.14%
$3.51 million $799,748
Sep 4, 9 PM $251.85
+0.05%
$3.52 million $807,634
Sep 4, 8 PM $251.73
-0.03%
$3.52 million $805,778
Sep 4, 7 PM $251.8
+0.01%
$3.52 million $791,717
Sep 4, 6 PM $251.73
+0.65%
$3.52 million $778,111
Sep 4, 5 PM $250.16
-0.74%
$3.5 million $782,555
Sep 4, 4 PM $251.95
+0.10%
$3.52 million $792,786
Sep 4, 3 PM $251.67
-0.52%
$3.52 million $803,360
Sep 4, 2 PM $253.04
-0.49%
$3.54 million $813,825
Sep 4, 1 PM $254.04
+4.02%
$3.55 million $802,284
Sep 4, 12 PM $244.24
-1.58%
$3.41 million $819,201
Sep 4, 11 AM $248.16
-0.08%
$3.47 million $879,627
Sep 4, 10 AM $248.35
+0.02%
$3.47 million $894,804
Sep 4, 9 AM $248.3
+0.15%
$3.47 million $892,147
Sep 4, 8 AM $247.89
+0.37%
$3.46 million $923,916
Sep 4, 7 AM $246.84
+0.80%
$3.45 million $933,590
Sep 4, 6 AM $244.89
-0.08%
$3.42 million $926,722
Sep 4, 5 AM $245.1
+0.09%
$3.43 million $929,090
Sep 4, 4 AM $244.89
+0.14%
$3.42 million $935,337
Sep 4, 3 AM $244.54
+0.28%
$3.42 million $931,949
Sep 4, 2 AM $243.76
+0.30%
$3.41 million $934,206
Sep 4, 1 AM $242.93
-0.17%
$3.4 million $932,069
Sep 4, 12 AM $243.37
+0.37%
$3.4 million $936,982
Sep 3, 11 PM $242.45
+0.26%
$3.39 million $934,547
Sep 3, 10 PM $241.82
-0.23%
$3.38 million $939,553
Sep 3, 9 PM $242.39
-0.06%
$3.39 million $929,821