Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 342.35
+0.09%
$ 1.97 million $ 1.06 million
Jul 1, 3 PM $ 342.25
+2.24%
$ 1.97 million $ 1.05 million
Jul 1, 2 PM $ 334.75
-0.31%
$ 1.93 million $ 1.04 million
Jul 1, 1 PM $ 335.63
+0.11%
$ 1.94 million $ 1.05 million
Jul 1, 12 PM $ 335.25
-3.98%
$ 1.93 million $ 1.05 million
Jul 1, 11 AM $ 349.14
-0.27%
$ 2.01 million $ 1.04 million
Jul 1, 10 AM $ 350.09
+0.29%
$ 2.02 million $ 1.04 million
Jul 1, 9 AM $ 349.09
-0.05%
$ 2.01 million $ 1.04 million
Jul 1, 8 AM $ 349.24
+0.31%
$ 2.01 million $ 1.04 million
Jul 1, 7 AM $ 348.15
-0.12%
$ 2.01 million $ 1.04 million
Jul 1, 6 AM $ 348.54
-0.52%
$ 2.01 million $ 1.04 million
Jul 1, 5 AM $ 350.38
-0.05%
$ 2.02 million $ 1.04 million
Jul 1, 4 AM $ 350.55
+0.38%
$ 2.02 million $ 1.05 million
Jul 1, 3 AM $ 349.23
+0.00%
$ 2.01 million $ 1.04 million
Jul 1, 2 AM $ 349.26
-1.15%
$ 2.01 million $ 1.03 million
Jul 1, 1 AM $ 353.34
-0.43%
$ 2.04 million $ 1.03 million
Jul 1, 12 AM $ 354.88
-0.55%
$ 2.05 million $ 1.03 million
Jun 30, 11 PM $ 356.83
+0.42%
$ 2.06 million $ 1.03 million
Jun 30, 10 PM $ 355.34
-0.18%
$ 2.05 million $ 1.03 million
Jun 30, 9 PM $ 355.98
-0.16%
$ 2.05 million $ 1.03 million
Jun 30, 8 PM $ 356.54
-0.02%
$ 2.06 million $ 1.03 million
Jun 30, 7 PM $ 356.6
-0.51%
$ 2.06 million $ 1.03 million
Jun 30, 6 PM $ 358.32
-0.55%
$ 2.07 million $ 1.03 million
Jun 30, 5 PM $ 360.31
-0.21%
$ 2.08 million $ 1.03 million
Jun 30, 4 PM $ 361.3
+1.25%
$ 2.08 million $ 1.03 million
Jun 30, 3 PM $ 356.84
+1.11%
$ 2.06 million $ 1.04 million
Jun 30, 2 PM $ 353.45
-0.58%
$ 2.04 million $ 1.05 million
Jun 30, 1 PM $ 355.52
+2.68%
$ 2.05 million $ 1.06 million
Jun 30, 12 PM $ 346.23
-0.57%
$ 2 million $ 1.05 million
Jun 30, 11 AM $ 348.2
+0.67%
$ 2.01 million $ 1.05 million
Jun 30, 10 AM $ 345.87
+0.31%
$ 1.99 million $ 1.05 million
Jun 30, 9 AM $ 344.8
-0.17%
$ 1.99 million $ 1.05 million
Jun 30, 8 AM $ 345.37
-0.83%
$ 1.99 million $ 1.05 million
Jun 30, 7 AM $ 348.21
-0.23%
$ 2.01 million $ 1.05 million
Jun 30, 6 AM $ 349.02
-0.20%
$ 2.01 million $ 1.05 million
Jun 30, 5 AM $ 349.72
+0.21%
$ 2.02 million $ 1.05 million
Jun 30, 4 AM $ 349
-0.17%
$ 2.01 million $ 1.05 million
Jun 30, 3 AM $ 349.61
+0.54%
$ 2.02 million $ 1.05 million
Jun 30, 2 AM $ 347.74
+0.65%
$ 2.01 million $ 1.05 million
Jun 30, 1 AM $ 345.49
+0.78%
$ 1.99 million $ 1.05 million
Jun 30, 12 AM $ 342.81
-1.48%
$ 1.98 million $ 1.04 million
Jun 29, 11 PM $ 347.97
+0.26%
$ 2.01 million $ 1.05 million
Jun 29, 10 PM $ 346.95
+0.25%
$ 2 million $ 1.04 million
Jun 29, 9 PM $ 346.09
+0.17%
$ 2 million $ 1.04 million
Jun 29, 8 PM $ 345.49
+0.49%
$ 1.99 million $ 1.04 million
Jun 29, 7 PM $ 343.8
-0.44%
$ 1.98 million $ 1.04 million
Jun 29, 6 PM $ 345.3
+0.46%
$ 1.99 million $ 1.04 million
Jun 29, 5 PM $ 343.73
+0.29%
$ 1.98 million $ 1.03 million
Jun 29, 4 PM $ 342.73
+2.55%
$ 1.98 million $ 1.03 million
Jun 29, 3 PM $ 334.21
+2.36%
$ 1.93 million $ 1.02 million