Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 212.5
+0.13%
$ 1.23 million $ 2.46 million
May 15, 4 PM $ 212.23
-0.12%
$ 1.22 million $ 2.47 million
May 15, 3 PM $ 212.47
+0.36%
$ 1.23 million $ 2.48 million
May 15, 2 PM $ 211.81
-0.60%
$ 1.22 million $ 2.48 million
May 15, 1 PM $ 213.09
-2.24%
$ 1.23 million $ 2.46 million
May 15, 12 PM $ 218.02
-0.86%
$ 1.26 million $ 2.44 million
May 15, 11 AM $ 219.91
+0.17%
$ 1.27 million $ 2.44 million
May 15, 10 AM $ 219.52
+0.90%
$ 1.27 million $ 2.43 million
May 15, 9 AM $ 217.45
-0.52%
$ 1.25 million $ 2.44 million
May 15, 8 AM $ 218.59
-0.87%
$ 1.26 million $ 2.44 million
May 15, 7 AM $ 220.51
+0.64%
$ 1.27 million $ 2.43 million
May 15, 6 AM $ 219.12
+0.92%
$ 1.26 million $ 2.41 million
May 15, 5 AM $ 217.11
-1.43%
$ 1.25 million $ 2.39 million
May 15, 4 AM $ 220.22
-1.20%
$ 1.27 million $ 2.39 million
May 15, 3 AM $ 222.89
+0.20%
$ 1.29 million $ 2.38 million
May 15, 2 AM $ 222.49
-0.03%
$ 1.28 million $ 2.35 million
May 15, 1 AM $ 223.12
-1.33%
$ 1.29 million $ 2.34 million
May 15, 12 AM $ 226.6
+0.60%
$ 1.31 million $ 2.33 million
May 14, 11 PM $ 225.54
-0.36%
$ 1.3 million $ 2.33 million
May 14, 10 PM $ 226.37
-0.28%
$ 1.31 million $ 2.34 million
May 14, 9 PM $ 227.03
-0.42%
$ 1.31 million $ 2.34 million
May 14, 8 PM $ 227.94
+0.34%
$ 1.31 million $ 2.34 million
May 14, 7 PM $ 227.15
+1.89%
$ 1.31 million $ 2.33 million
May 14, 6 PM $ 222.92
+0.45%
$ 1.29 million $ 2.33 million
May 14, 5 PM $ 221.93
-0.47%
$ 1.28 million $ 2.33 million
May 14, 4 PM $ 222.92
+0.71%
$ 1.29 million $ 2.32 million
May 14, 3 PM $ 221.22
+0.63%
$ 1.28 million $ 2.32 million
May 14, 2 PM $ 219.82
+2.01%
$ 1.27 million $ 2.33 million
May 14, 1 PM $ 215.63
+1.06%
$ 1.24 million $ 2.33 million
May 14, 12 PM $ 213.36
+0.82%
$ 1.23 million $ 2.34 million
May 14, 11 AM $ 211.62
+0.84%
$ 1.22 million $ 2.34 million
May 14, 10 AM $ 209.83
-2.71%
$ 1.21 million $ 2.34 million
May 14, 9 AM $ 215.91
-0.42%
$ 1.24 million $ 2.34 million
May 14, 8 AM $ 216.82
-1.78%
$ 1.25 million $ 2.34 million
May 14, 7 AM $ 220.8
+0.68%
$ 1.27 million $ 2.33 million
May 14, 6 AM $ 219.36
-0.14%
$ 1.26 million $ 2.34 million
May 14, 5 AM $ 219.66
-0.42%
$ 1.27 million $ 2.35 million
May 14, 4 AM $ 220.59
+0.82%
$ 1.27 million $ 2.34 million
May 14, 3 AM $ 219.07
-1.24%
$ 1.26 million $ 2.33 million
May 14, 2 AM $ 221.81
-0.70%
$ 1.28 million $ 2.33 million
May 14, 1 AM $ 223.94
-0.95%
$ 1.29 million $ 2.33 million
May 14, 12 AM $ 226.01
+1.40%
$ 1.3 million $ 2.33 million
May 13, 11 PM $ 222.83
+0.41%
$ 1.28 million $ 2.32 million
May 13, 10 PM $ 221.79
+0.27%
$ 1.28 million $ 2.32 million
May 13, 9 PM $ 221.17
+0.32%
$ 1.28 million $ 2.33 million
May 13, 8 PM $ 220.58
-0.37%
$ 1.27 million $ 2.34 million
May 13, 7 PM $ 221.42
-0.02%
$ 1.28 million $ 2.32 million
May 13, 6 PM $ 221.4
+0.71%
$ 1.28 million $ 2.34 million
May 13, 5 PM $ 219.81
+0.83%
$ 1.27 million $ 2.35 million
May 13, 4 PM $ 218.06
+0.51%
$ 1.26 million $ 2.38 million