Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 24
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 272.69
+0.27%
$ 4.31 million $ 384,552
7:25 PM $ 271.98
+0.00%
$ 4.31 million $ 383,755
7:24 PM $ 271.98
+0.00%
$ 4.3 million $ 383,754
7:23 PM $ 271.98
+0.00%
$ 4.3 million $ 383,749
7:22 PM $ 271.96
+0.00%
$ 4.3 million $ 383,744
7:21 PM $ 271.97
-0.16%
$ 4.3 million $ 383,726
7:20 PM $ 272.39
+0.00%
$ 4.3 million $ 384,058
7:19 PM $ 272.39
+0.00%
$ 4.3 million $ 384,086
7:18 PM $ 272.41
+0.00%
$ 4.3 million $ 384,080
7:17 PM $ 272.37
+0.00%
$ 4.3 million $ 384,038
7:16 PM $ 272.37
-0.31%
$ 4.3 million $ 384,022
7:15 PM $ 273.22
+0.00%
$ 4.3 million $ 384,580
7:14 PM $ 273.23
+0.00%
$ 4.32 million $ 384,573
7:13 PM $ 273.34
+0.00%
$ 4.32 million $ 384,585
7:12 PM $ 273.35
+0.00%
$ 4.32 million $ 384,603
7:11 PM $ 273.36
+0.00%
$ 4.32 million $ 384,608
7:10 PM $ 273.8
+0.00%
$ 4.32 million $ 385,233
7:09 PM $ 273.81
+0.00%
$ 4.33 million $ 385,239
7:08 PM $ 273.87
+0.00%
$ 4.33 million $ 385,233
7:07 PM $ 273.88
+0.00%
$ 4.33 million $ 385,233
7:06 PM $ 273.9
+0.00%
$ 4.33 million $ 385,295
7:05 PM $ 274.39
+0.00%
$ 4.33 million $ 385,955
7:04 PM $ 274.39
+0.00%
$ 4.34 million $ 385,963
7:03 PM $ 274.41
+0.00%
$ 4.34 million $ 386,003
7:02 PM $ 274.4
+0.00%
$ 4.34 million $ 386,005
7:01 PM $ 274.4
+0.00%
$ 4.34 million $ 385,972
7:00 PM $ 274.61
+0.00%
$ 4.34 million $ 386,688
6:59 PM $ 274.62
+0.00%
$ 4.34 million $ 386,648
6:58 PM $ 274.62
+0.00%
$ 4.34 million $ 386,640
6:57 PM $ 274.62
+0.00%
$ 4.34 million $ 386,630
6:56 PM $ 274.61
+0.00%
$ 4.34 million $ 386,627
6:55 PM $ 274.69
+0.00%
$ 4.34 million $ 387,281
6:54 PM $ 274.71
+0.00%
$ 4.34 million $ 387,245
6:53 PM $ 274.72
+0.00%
$ 4.34 million $ 387,211
6:52 PM $ 274.71
+0.00%
$ 4.34 million $ 387,200
6:51 PM $ 274.69
+0.00%
$ 4.34 million $ 387,189
6:50 PM $ 274.6
+0.00%
$ 4.34 million $ 387,990
6:49 PM $ 274.6
+0.00%
$ 4.34 million $ 387,969
6:48 PM $ 274.62
+0.00%
$ 4.34 million $ 387,951
6:47 PM $ 274.64
+0.00%
$ 4.34 million $ 387,902
6:46 PM $ 274.64
+0.00%
$ 4.34 million $ 387,906
6:45 PM $ 274.52
+0.00%
$ 4.34 million $ 388,119
6:44 PM $ 274.51
+0.00%
$ 4.34 million $ 388,104
6:43 PM $ 274.51
+0.00%
$ 4.34 million $ 388,112
6:42 PM $ 274.47
+0.00%
$ 4.34 million $ 388,127
6:41 PM $ 274.46
+0.00%
$ 4.34 million $ 388,096
6:40 PM $ 274.56
+0.00%
$ 4.34 million $ 388,211
6:39 PM $ 274.56
+0.00%
$ 4.34 million $ 388,168
6:38 PM $ 274.58
+0.00%
$ 4.34 million $ 388,150
6:37 PM $ 274.6
+0.00%
$ 4.34 million $ 388,137