Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 PM $242.39
-0.06%
$3.39 million $929,821
Sep 3, 8 PM $242.53
+0.30%
$3.39 million $942,457
Sep 3, 7 PM $241.83
-0.34%
$3.38 million $943,518
Sep 3, 6 PM $242.63
-0.04%
$3.39 million $935,592
Sep 3, 5 PM $242.75
+1.22%
$3.39 million $928,533
Sep 3, 4 PM $239.95
+0.16%
$3.35 million $912,745
Sep 3, 3 PM $239.7
+3.32%
$3.35 million $893,850
Sep 3, 2 PM $231.46
+0.30%
$3.23 million $867,673
Sep 3, 1 PM $230.69
-1.64%
$3.22 million $833,745
Sep 3, 12 PM $234.49
+1.10%
$3.28 million $809,451
Sep 3, 11 AM $232.07
-0.26%
$3.24 million $750,405
Sep 3, 10 AM $232.61
+0.05%
$3.25 million $729,194
Sep 3, 9 AM $232.48
-0.58%
$3.25 million $727,157
Sep 3, 8 AM $233.86
-0.40%
$3.27 million $680,100
Sep 3, 7 AM $234.92
+0.43%
$3.28 million $660,606
Sep 3, 6 AM $233.92
-0.12%
$3.27 million $661,379
Sep 3, 5 AM $234.26
-0.49%
$3.27 million $657,067
Sep 3, 4 AM $235.52
-0.12%
$3.29 million $641,295
Sep 3, 3 AM $235.79
+0.33%
$3.3 million $635,389
Sep 3, 2 AM $235.02
+0.36%
$3.28 million $628,307
Sep 3, 1 AM $234.19
+0.08%
$3.27 million $625,972
Sep 3, 12 AM $234.07
-0.67%
$3.27 million $619,477
Sep 2, 11 PM $235.63
+0.32%
$3.29 million $619,992
Sep 2, 10 PM $234.87
-0.08%
$3.28 million $607,420
Sep 2, 9 PM $235.05
+0.34%
$3.29 million $633,683
Sep 2, 8 PM $234.26
-0.53%
$3.27 million $616,107
Sep 2, 7 PM $235.61
+0.96%
$3.29 million $607,661
Sep 2, 6 PM $233.4
+0.03%
$3.26 million $603,404
Sep 2, 5 PM $233.32
+0.49%
$3.26 million $602,838
Sep 2, 4 PM $232.27
+0.13%
$3.25 million $600,423
Sep 2, 3 PM $231.89
+0.70%
$3.24 million $598,971
Sep 2, 2 PM $230.39
-0.51%
$3.22 million $593,372
Sep 2, 1 PM $231.49
+0.41%
$3.24 million $586,760
Sep 2, 12 PM $230.55
-0.63%
$3.22 million $583,226
Sep 2, 11 AM $231.85
+0.44%
$3.24 million $578,087
Sep 2, 10 AM $230.67
-0.20%
$3.22 million $571,319
Sep 2, 9 AM $231.15
-0.11%
$3.23 million $569,920
Sep 2, 8 AM $231.4
-0.72%
$3.23 million $575,825
Sep 2, 7 AM $233.08
+0.28%
$3.26 million $611,507
Sep 2, 6 AM $232.42
-0.34%
$3.25 million $608,189
Sep 2, 5 AM $233.2
+0.36%
$3.26 million $402,401
Sep 2, 4 AM $232.34
-0.04%
$3.25 million $403,740
Sep 2, 3 AM $232.3
-0.28%
$3.25 million $404,012
Sep 2, 2 AM $232.97
+0.03%
$3.26 million $402,584
Sep 2, 1 AM $232.97
-0.26%
$3.26 million $403,563
Sep 2, 12 AM $233.91
+0.18%
$3.27 million $400,164
Sep 1, 11 PM $233.77
+0.19%
$3.27 million $397,240
Sep 1, 10 PM $233.41
-0.18%
$3.26 million $399,441
Sep 1, 9 PM $233.99
+0.05%
$3.27 million $373,997
Sep 1, 8 PM $233.85
-0.33%
$3.27 million $375,019