Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 219.81
+0.83%
$ 1.27 million $ 2.35 million
May 13, 4 PM $ 218.06
+0.51%
$ 1.26 million $ 2.38 million
May 13, 3 PM $ 216.88
+0.28%
$ 1.25 million $ 2.37 million
May 13, 2 PM $ 216.28
+2.06%
$ 1.25 million $ 2.36 million
May 13, 1 PM $ 211.92
+1.27%
$ 1.22 million $ 2.34 million
May 13, 12 PM $ 209.26
-1.05%
$ 1.21 million $ 2.33 million
May 13, 11 AM $ 211.47
+0.01%
$ 1.22 million $ 2.34 million
May 13, 10 AM $ 211.02
-0.51%
$ 1.22 million $ 2.34 million
May 13, 9 AM $ 212.16
+0.43%
$ 1.22 million $ 2.33 million
May 13, 8 AM $ 211.46
+0.09%
$ 1.22 million $ 2.32 million
May 13, 7 AM $ 211.26
+0.94%
$ 1.22 million $ 2.34 million
May 13, 6 AM $ 209.29
+0.00%
$ 1.21 million $ 2.34 million
May 13, 5 AM $ 209.2
+0.14%
$ 1.21 million $ 2.32 million
May 13, 4 AM $ 208.9
-0.12%
$ 1.2 million $ 2.31 million
May 13, 3 AM $ 208.92
+0.83%
$ 1.2 million $ 2.32 million
May 13, 2 AM $ 207.27
-0.08%
$ 1.2 million $ 2.33 million
May 13, 1 AM $ 207.38
+0.36%
$ 1.2 million $ 2.32 million
May 13, 12 AM $ 206.59
+0.93%
$ 1.19 million $ 2.32 million
May 12, 11 PM $ 204.65
-1.27%
$ 1.18 million $ 2.33 million
May 12, 10 PM $ 207.25
+0.08%
$ 1.2 million $ 2.37 million
May 12, 9 PM $ 206.98
+0.13%
$ 1.19 million $ 2.37 million
May 12, 8 PM $ 206.71
-0.31%
$ 1.19 million $ 2.34 million
May 12, 7 PM $ 207.51
+1.16%
$ 1.2 million $ 2.32 million
May 12, 6 PM $ 205.28
-0.01%
$ 1.18 million $ 2.34 million
May 12, 5 PM $ 205.01
+1.70%
$ 1.18 million $ 2.33 million
May 12, 4 PM $ 201.59
-1.55%
$ 1.16 million $ 2.3 million
May 12, 3 PM $ 204.74
-1.43%
$ 1.18 million $ 2.31 million
May 12, 2 PM $ 208.06
-2.25%
$ 1.2 million $ 2.33 million
May 12, 1 PM $ 213.13
+2.99%
$ 1.23 million $ 2.35 million
May 12, 12 PM $ 206.91
-0.53%
$ 1.19 million $ 2.37 million
May 12, 11 AM $ 208.06
+0.13%
$ 1.2 million $ 2.37 million
May 12, 10 AM $ 207.77
-0.21%
$ 1.2 million $ 2.37 million
May 12, 9 AM $ 208.3
-0.04%
$ 1.2 million $ 2.37 million
May 12, 8 AM $ 208.38
-0.22%
$ 1.2 million $ 2.36 million
May 12, 7 AM $ 208.83
-0.30%
$ 1.2 million $ 2.35 million
May 12, 6 AM $ 209.07
-0.20%
$ 1.21 million $ 2.36 million
May 12, 5 AM $ 209
-0.17%
$ 1.21 million $ 2.37 million
May 12, 4 AM $ 209.31
+0.21%
$ 1.21 million $ 2.37 million
May 12, 3 AM $ 208.9
-0.07%
$ 1.2 million $ 2.28 million
May 12, 2 AM $ 209.01
+0.46%
$ 1.21 million $ 2.27 million
May 12, 1 AM $ 208.05
-1.96%
$ 1.2 million $ 2.26 million
May 12, 12 AM $ 212.2
-0.60%
$ 1.22 million $ 2.24 million
May 11, 11 PM $ 213.49
+0.33%
$ 1.23 million $ 2.25 million
May 11, 10 PM $ 212.79
+0.34%
$ 1.23 million $ 2.19 million
May 11, 9 PM $ 212.21
-0.30%
$ 1.22 million $ 2.19 million
May 11, 8 PM $ 212.85
-0.18%
$ 1.23 million $ 2.18 million
May 11, 7 PM $ 213.42
-0.04%
$ 1.23 million $ 2.19 million
May 11, 6 PM $ 213.63
+0.50%
$ 1.23 million $ 2.16 million
May 11, 5 PM $ 212.43
+0.45%
$ 1.22 million $ 2.15 million
May 11, 4 PM $ 211.46
-1.08%
$ 1.22 million $ 2.17 million