Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 334.21
+2.36%
$ 1.93 million $ 1.02 million
Jun 29, 2 PM $ 326.51
+1.82%
$ 1.88 million $ 1.01 million
Jun 29, 1 PM $ 322.25
-4.77%
$ 1.86 million $ 1 million
Jun 29, 12 PM $ 338.39
-0.59%
$ 1.95 million $ 1 million
Jun 29, 11 AM $ 340.38
-1.02%
$ 1.96 million $ 999,662
Jun 29, 10 AM $ 343.9
+0.06%
$ 1.98 million $ 998,672
Jun 29, 9 AM $ 343.72
-0.16%
$ 1.98 million $ 1 million
Jun 29, 8 AM $ 344.26
+0.51%
$ 1.99 million $ 1.01 million
Jun 29, 7 AM $ 342.52
+0.83%
$ 1.98 million $ 1 million
Jun 29, 6 AM $ 339.69
+1.57%
$ 1.96 million $ 1 million
Jun 29, 5 AM $ 334.44
+0.72%
$ 1.93 million $ 1 million
Jun 29, 4 AM $ 332.04
-0.32%
$ 1.91 million $ 1.01 million
Jun 29, 3 AM $ 333.1
+0.35%
$ 1.92 million $ 1.01 million
Jun 29, 2 AM $ 331.94
-0.13%
$ 1.91 million $ 1.02 million
Jun 29, 1 AM $ 332.38
+0.27%
$ 1.92 million $ 1.01 million
Jun 29, 12 AM $ 331.49
-1.50%
$ 1.91 million $ 1.01 million
Jun 28, 11 PM $ 336.53
+0.44%
$ 1.94 million $ 1.01 million
Jun 28, 10 PM $ 335.07
+0.22%
$ 1.93 million $ 1.01 million
Jun 28, 9 PM $ 334.32
+0.16%
$ 1.93 million $ 1.01 million
Jun 28, 8 PM $ 333.78
-0.05%
$ 1.92 million $ 1.01 million
Jun 28, 7 PM $ 333.95
+0.13%
$ 1.93 million $ 1 million
Jun 28, 6 PM $ 333.52
-0.12%
$ 1.92 million $ 1 million
Jun 28, 5 PM $ 333.93
-0.12%
$ 1.93 million $ 1.01 million
Jun 28, 4 PM $ 334.31
-0.02%
$ 1.93 million $ 1.01 million
Jun 28, 3 PM $ 334.37
+0.38%
$ 1.93 million $ 1.01 million
Jun 28, 2 PM $ 333.12
+0.15%
$ 1.92 million $ 1.01 million
Jun 28, 1 PM $ 332.6
-0.08%
$ 1.92 million $ 1 million
Jun 28, 12 PM $ 332.47
+0.16%
$ 1.92 million $ 997,015
Jun 28, 11 AM $ 332.06
-0.02%
$ 1.91 million $ 1 million
Jun 28, 10 AM $ 332.11
+0.06%
$ 1.91 million $ 1 million
Jun 28, 9 AM $ 331.82
-0.38%
$ 1.91 million $ 1 million
Jun 28, 8 AM $ 333.09
+0.04%
$ 1.92 million $ 997,519
Jun 28, 7 AM $ 332.96
+0.27%
$ 1.92 million $ 1 million
Jun 28, 6 AM $ 332.05
-0.01%
$ 1.91 million $ 1 million
Jun 28, 5 AM $ 332.09
+0.05%
$ 1.91 million $ 1.01 million
Jun 28, 4 AM $ 331.91
-0.07%
$ 1.91 million $ 1 million
Jun 28, 3 AM $ 332.15
+0.09%
$ 1.92 million $ 998,555
Jun 28, 2 AM $ 331.86
+0.02%
$ 1.91 million $ 992,680
Jun 28, 1 AM $ 331.8
-0.11%
$ 1.91 million $ 995,701
Jun 28, 12 AM $ 332.18
-0.05%
$ 1.92 million $ 999,784
Jun 27, 11 PM $ 332.33
-0.69%
$ 1.92 million $ 999,042
Jun 27, 10 PM $ 334.63
+0.04%
$ 1.93 million $ 999,839
Jun 27, 9 PM $ 334.51
+0.35%
$ 1.93 million $ 995,592
Jun 27, 8 PM $ 333.35
-0.01%
$ 1.92 million $ 996,353
Jun 27, 7 PM $ 333.37
-0.27%
$ 1.92 million $ 1 million
Jun 27, 6 PM $ 334.26
+0.24%
$ 1.93 million $ 1.01 million
Jun 27, 5 PM $ 333.47
-0.34%
$ 1.92 million $ 1 million
Jun 27, 4 PM $ 334.61
+0.39%
$ 1.93 million $ 1 million
Jun 27, 3 PM $ 333.32
-0.12%
$ 1.92 million $ 1.01 million
Jun 27, 2 PM $ 333.74
-0.29%
$ 1.92 million $ 1.02 million