Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 25
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 273.19
+0.00%
$ 4.32 million $ 387,638
7:53 PM $ 273.2
+0.00%
$ 4.32 million $ 387,607
7:52 PM $ 273.2
+0.00%
$ 4.32 million $ 387,587
7:51 PM $ 273.2
-0.14%
$ 4.32 million $ 387,581
7:50 PM $ 273.58
+0.00%
$ 4.32 million $ 387,291
7:49 PM $ 273.57
+0.00%
$ 4.32 million $ 387,316
7:48 PM $ 273.55
+0.00%
$ 4.32 million $ 387,350
7:47 PM $ 273.53
+0.00%
$ 4.32 million $ 387,372
7:46 PM $ 273.55
+0.13%
$ 4.32 million $ 387,386
7:45 PM $ 273.2
+0.00%
$ 4.32 million $ 386,709
7:44 PM $ 273.19
+0.00%
$ 4.32 million $ 386,738
7:43 PM $ 273.2
+0.00%
$ 4.32 million $ 386,763
7:42 PM $ 273.18
+0.00%
$ 4.32 million $ 386,778
7:41 PM $ 273.19
+0.12%
$ 4.32 million $ 386,794
7:40 PM $ 272.87
+0.00%
$ 4.32 million $ 386,392
7:39 PM $ 272.85
+0.00%
$ 4.31 million $ 386,381
7:38 PM $ 272.85
+0.00%
$ 4.31 million $ 386,389
7:37 PM $ 272.84
+0.00%
$ 4.31 million $ 386,411
7:36 PM $ 272.84
+0.19%
$ 4.31 million $ 386,425
7:35 PM $ 272.35
+0.00%
$ 4.31 million $ 385,852
7:34 PM $ 272.34
+0.00%
$ 4.3 million $ 385,869
7:33 PM $ 272.33
+0.00%
$ 4.3 million $ 385,863
7:32 PM $ 272.32
+0.00%
$ 4.3 million $ 385,841
7:31 PM $ 272.3
-0.12%
$ 4.3 million $ 385,811
7:30 PM $ 272.65
+0.00%
$ 4.3 million $ 384,544
7:29 PM $ 272.69
+0.00%
$ 4.31 million $ 384,561
7:28 PM $ 272.69
+0.00%
$ 4.31 million $ 384,585
7:27 PM $ 272.69
+0.00%
$ 4.31 million $ 384,581
7:26 PM $ 272.69
+0.27%
$ 4.31 million $ 384,552
7:25 PM $ 271.98
+0.00%
$ 4.31 million $ 383,755
7:24 PM $ 271.98
+0.00%
$ 4.3 million $ 383,754
7:23 PM $ 271.98
+0.00%
$ 4.3 million $ 383,749
7:22 PM $ 271.96
+0.00%
$ 4.3 million $ 383,744
7:21 PM $ 271.97
-0.16%
$ 4.3 million $ 383,726
7:20 PM $ 272.39
+0.00%
$ 4.3 million $ 384,058
7:19 PM $ 272.39
+0.00%
$ 4.3 million $ 384,086
7:18 PM $ 272.41
+0.00%
$ 4.3 million $ 384,080
7:17 PM $ 272.37
+0.00%
$ 4.3 million $ 384,038
7:16 PM $ 272.37
-0.31%
$ 4.3 million $ 384,022
7:15 PM $ 273.22
+0.00%
$ 4.3 million $ 384,580
7:14 PM $ 273.23
+0.00%
$ 4.32 million $ 384,573
7:13 PM $ 273.34
+0.00%
$ 4.32 million $ 384,585
7:12 PM $ 273.35
+0.00%
$ 4.32 million $ 384,603
7:11 PM $ 273.36
+0.00%
$ 4.32 million $ 384,608
7:10 PM $ 273.8
+0.00%
$ 4.32 million $ 385,233
7:09 PM $ 273.81
+0.00%
$ 4.33 million $ 385,239
7:08 PM $ 273.87
+0.00%
$ 4.33 million $ 385,233
7:07 PM $ 273.88
+0.00%
$ 4.33 million $ 385,233
7:06 PM $ 273.9
+0.00%
$ 4.33 million $ 385,295
7:05 PM $ 274.39
+0.00%
$ 4.33 million $ 385,955