Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 211.46
-1.08%
$ 1.22 million $ 2.17 million
May 11, 3 PM $ 213.77
+1.23%
$ 1.23 million $ 2.16 million
May 11, 2 PM $ 211.17
-0.53%
$ 1.22 million $ 2.15 million
May 11, 1 PM $ 212.1
+2.85%
$ 1.22 million $ 2.14 million
May 11, 12 PM $ 206.29
-0.72%
$ 1.19 million $ 2.11 million
May 11, 11 AM $ 207.83
-0.76%
$ 1.2 million $ 2.11 million
May 11, 10 AM $ 209.42
+0.27%
$ 1.21 million $ 2.11 million
May 11, 9 AM $ 208.88
+0.56%
$ 1.2 million $ 2.1 million
May 11, 8 AM $ 207.75
+0.00%
$ 1.2 million $ 2.11 million
May 11, 7 AM $ 207.7
+0.07%
$ 1.2 million $ 2.11 million
May 11, 6 AM $ 207.28
-0.77%
$ 1.2 million $ 2.13 million
May 11, 5 AM $ 209.41
-0.11%
$ 1.21 million $ 2.11 million
May 11, 4 AM $ 209.78
-0.02%
$ 1.21 million $ 2.12 million
May 11, 3 AM $ 210.02
+0.03%
$ 1.21 million $ 2.11 million
May 11, 2 AM $ 209.95
+0.16%
$ 1.21 million $ 2.13 million
May 11, 1 AM $ 209.61
-0.99%
$ 1.21 million $ 2.15 million
May 11, 12 AM $ 211.71
-0.23%
$ 1.22 million $ 2.14 million
May 10, 11 PM $ 212.2
+0.09%
$ 1.22 million $ 2.14 million
May 10, 10 PM $ 211.99
-0.09%
$ 1.22 million $ 2.14 million
May 10, 9 PM $ 212.17
+0.14%
$ 1.22 million $ 2.14 million
May 10, 8 PM $ 211.9
+0.12%
$ 1.22 million $ 2.15 million
May 10, 7 PM $ 211.61
-0.36%
$ 1.22 million $ 2.17 million
May 10, 6 PM $ 212.29
+0.18%
$ 1.22 million $ 2.17 million
May 10, 5 PM $ 211.87
+0.00%
$ 1.22 million $ 2.18 million
May 10, 4 PM $ 211.89
-0.32%
$ 1.22 million $ 2.16 million
May 10, 3 PM $ 212.48
+0.34%
$ 1.23 million $ 2.16 million
May 10, 2 PM $ 211.68
-0.21%
$ 1.22 million $ 2.15 million
May 10, 1 PM $ 212.18
+0.08%
$ 1.22 million $ 2.15 million
May 10, 12 PM $ 211.93
-0.17%
$ 1.22 million $ 2.16 million
May 10, 11 AM $ 212.29
+0.07%
$ 1.22 million $ 2.17 million
May 10, 10 AM $ 212.15
+0.11%
$ 1.22 million $ 2.16 million
May 10, 9 AM $ 212
+0.08%
$ 1.22 million $ 2.18 million
May 10, 8 AM $ 211.84
-0.10%
$ 1.22 million $ 2.19 million
May 10, 7 AM $ 212.04
-0.17%
$ 1.22 million $ 2.18 million
May 10, 6 AM $ 212.39
+0.15%
$ 1.22 million $ 2.16 million
May 10, 5 AM $ 212.06
-0.02%
$ 1.22 million $ 2.16 million
May 10, 4 AM $ 211.59
-0.30%
$ 1.22 million $ 2.15 million
May 10, 3 AM $ 212.56
+0.12%
$ 1.23 million $ 2.17 million
May 10, 2 AM $ 212.18
-0.15%
$ 1.22 million $ 2.15 million
May 10, 1 AM $ 212.49
-0.02%
$ 1.23 million $ 2.16 million
May 10, 12 AM $ 212.53
+0.09%
$ 1.23 million $ 2.17 million
May 9, 11 PM $ 212.38
+0.26%
$ 1.22 million $ 2.17 million
May 9, 10 PM $ 211.82
-0.09%
$ 1.22 million $ 2.18 million
May 9, 9 PM $ 212.28
-0.04%
$ 1.22 million $ 2.2 million
May 9, 8 PM $ 212.45
-0.03%
$ 1.22 million $ 2.19 million
May 9, 7 PM $ 212.52
+0.37%
$ 1.23 million $ 2.16 million
May 9, 6 PM $ 211.71
-0.24%
$ 1.22 million $ 2.15 million
May 9, 5 PM $ 212.23
-0.01%
$ 1.22 million $ 2.16 million
May 9, 4 PM $ 212.25
-0.14%
$ 1.22 million $ 2.17 million
May 9, 3 PM $ 212.55
+0.12%
$ 1.23 million $ 2.18 million