Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 PM $233.85
-0.33%
$3.27 million $375,019
Sep 1, 7 PM $234.83
+0.19%
$3.28 million $375,914
Sep 1, 6 PM $234.1
-0.39%
$3.27 million $377,479
Sep 1, 5 PM $234.93
+0.01%
$3.28 million $370,544
Sep 1, 4 PM $235.47
-0.05%
$3.29 million $371,209
Sep 1, 3 PM $235.51
+0.17%
$3.29 million $363,287
Sep 1, 2 PM $234.52
+1.13%
$3.28 million $361,898
Sep 1, 1 PM $231.9
-1.41%
$3.24 million $357,373
Sep 1, 12 PM $235.78
+0.01%
$3.3 million $356,811
Sep 1, 11 AM $236.71
-0.47%
$3.31 million $357,617
Sep 1, 10 AM $237.94
-0.28%
$3.33 million $356,493
Sep 1, 9 AM $238.61
-0.14%
$3.33 million $410,063
Sep 1, 8 AM $239.06
-1.04%
$3.34 million $409,786
Sep 1, 7 AM $241.7
-0.87%
$3.38 million $399,928
Sep 1, 6 AM $243.94
-0.36%
$3.41 million $399,819
Sep 1, 5 AM $244.62
+0.20%
$3.42 million $400,365
Sep 1, 4 AM $245.9
+0.13%
$3.44 million $399,358
Sep 1, 3 AM $245.33
+0.19%
$3.43 million $401,025
Sep 1, 2 AM $244.63
+1.04%
$3.42 million $406,760
Sep 1, 1 AM $241.87
+0.19%
$3.38 million $411,608
Sep 1, 12 AM $241.25
+0.00%
$3.37 million $415,009
Aug 31, 11 PM $241.03
-0.34%
$3.37 million $411,651
Aug 31, 10 PM $241.63
-0.04%
$3.38 million $416,165
Aug 31, 9 PM $241.68
-0.07%
$3.38 million $416,582
Aug 31, 8 PM $241.93
-0.16%
$3.38 million $421,587
Aug 31, 7 PM $242.27
+0.42%
$3.39 million $421,337
Aug 31, 6 PM $241.36
+0.22%
$3.37 million $424,698
Aug 31, 5 PM $240.59
+0.51%
$3.36 million $425,939
Aug 31, 4 PM $239.33
+0.28%
$3.34 million $423,813
Aug 31, 3 PM $239.02
-0.25%
$3.34 million $430,243
Aug 31, 2 PM $240.39
-0.63%
$3.36 million $432,710
Aug 31, 1 PM $243.46
+2.23%
$3.4 million $434,833
Aug 31, 12 PM $237.74
-0.46%
$3.32 million $431,627
Aug 31, 11 AM $238.7
-0.20%
$3.34 million $432,553
Aug 31, 10 AM $239.53
+0.10%
$3.35 million $430,986
Aug 31, 9 AM $240.67
-0.02%
$3.36 million $374,281
Aug 31, 8 AM $240.51
-0.42%
$3.36 million $372,953
Aug 31, 7 AM $241.26
-0.03%
$3.37 million $351,150
Aug 31, 6 AM $241.31
+0.43%
$3.37 million $355,688
Aug 31, 5 AM $240.11
+0.27%
$3.36 million $358,610
Aug 31, 4 AM $238.83
+0.51%
$3.34 million $354,927
Aug 31, 3 AM $237.3
-0.05%
$3.32 million $358,945
Aug 31, 2 AM $236.95
+0.06%
$3.31 million $357,019
Aug 31, 1 AM $236.69
-0.70%
$3.31 million $357,721
Aug 31, 12 AM $238.95
+0.18%
$3.34 million $355,834
Aug 30, 11 PM $238.28
-0.10%
$3.33 million $362,813
Aug 30, 10 PM $238.06
-0.72%
$3.33 million $359,456
Aug 30, 9 PM $239.87
+0.05%
$3.35 million $359,012
Aug 30, 8 PM $239.76
-0.36%
$3.35 million $359,921
Aug 30, 7 PM $240.61
+0.36%
$3.36 million $360,493