Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 26
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 335.35
+0.00%
$ 1.93 million $ 1.06 million
9:57 PM $ 335.35
+0.00%
$ 1.93 million $ 1.06 million
9:56 PM $ 335.36
+0.00%
$ 1.93 million $ 1.06 million
9:55 PM $ 335.47
+0.00%
$ 1.93 million $ 1.06 million
9:54 PM $ 335.48
+0.00%
$ 1.93 million $ 1.06 million
9:53 PM $ 335.31
+0.00%
$ 1.93 million $ 1.06 million
9:52 PM $ 335.31
+0.00%
$ 1.93 million $ 1.06 million
9:51 PM $ 335.32
+0.00%
$ 1.93 million $ 1.06 million
9:50 PM $ 335.31
+0.00%
$ 1.93 million $ 1.06 million
9:49 PM $ 335.29
+0.00%
$ 1.93 million $ 1.06 million
9:48 PM $ 335.3
+0.00%
$ 1.93 million $ 1.06 million
9:47 PM $ 335.3
+0.00%
$ 1.93 million $ 1.06 million
9:46 PM $ 335.31
+0.00%
$ 1.93 million $ 1.06 million
9:45 PM $ 335.32
+0.00%
$ 1.93 million $ 1.06 million
9:44 PM $ 335.32
+0.00%
$ 1.93 million $ 1.06 million
9:43 PM $ 335.28
+0.00%
$ 1.93 million $ 1.06 million
9:42 PM $ 335.28
+0.00%
$ 1.93 million $ 1.06 million
9:41 PM $ 335.28
+0.00%
$ 1.93 million $ 1.06 million
9:40 PM $ 335.29
+0.00%
$ 1.93 million $ 1.06 million
9:39 PM $ 335.28
+0.00%
$ 1.93 million $ 1.06 million
9:38 PM $ 335.13
+0.00%
$ 1.93 million $ 1.06 million
9:37 PM $ 335.13
+0.00%
$ 1.93 million $ 1.06 million
9:36 PM $ 335.12
+0.00%
$ 1.93 million $ 1.06 million
9:35 PM $ 335.11
+0.00%
$ 1.93 million $ 1.06 million
9:34 PM $ 335.09
+0.00%
$ 1.93 million $ 1.06 million
9:33 PM $ 334.89
+0.00%
$ 1.93 million $ 1.06 million
9:32 PM $ 334.87
+0.00%
$ 1.93 million $ 1.06 million
9:31 PM $ 334.86
+0.00%
$ 1.93 million $ 1.06 million
9:30 PM $ 334.8
+0.00%
$ 1.93 million $ 1.06 million
9:29 PM $ 334.8
+0.00%
$ 1.93 million $ 1.06 million
9:28 PM $ 334.78
+0.00%
$ 1.93 million $ 1.06 million
9:27 PM $ 334.78
+0.00%
$ 1.93 million $ 1.06 million
9:26 PM $ 334.79
+0.00%
$ 1.93 million $ 1.06 million
9:25 PM $ 334.46
+0.00%
$ 1.93 million $ 1.06 million
9:24 PM $ 334.44
+0.00%
$ 1.93 million $ 1.06 million
9:23 PM $ 334.39
+0.00%
$ 1.93 million $ 1.06 million
9:22 PM $ 334.38
+0.00%
$ 1.93 million $ 1.06 million
9:21 PM $ 334.39
+0.00%
$ 1.93 million $ 1.06 million
9:20 PM $ 334.39
-0.10%
$ 1.93 million $ 1.06 million
9:19 PM $ 334.73
+0.00%
$ 1.93 million $ 1.06 million
9:18 PM $ 334.82
+0.00%
$ 1.93 million $ 1.06 million
9:17 PM $ 334.82
+0.00%
$ 1.93 million $ 1.06 million
9:16 PM $ 334.82
+0.00%
$ 1.93 million $ 1.06 million
9:15 PM $ 334.82
+0.06%
$ 1.93 million $ 1.06 million
9:14 PM $ 334.61
+0.00%
$ 1.93 million $ 1.06 million
9:13 PM $ 334.61
+0.00%
$ 1.93 million $ 1.06 million
9:12 PM $ 334.62
+0.00%
$ 1.93 million $ 1.06 million
9:11 PM $ 334.62
+0.00%
$ 1.93 million $ 1.06 million
9:10 PM $ 334.79
+0.00%
$ 1.93 million $ 1.06 million
9:09 PM $ 334.78
+0.00%
$ 1.93 million $ 1.06 million