Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:38 AM $211.79
+0.00%
$2.84 million $519,692
1:37 AM $211.71
+0.00%
$2.84 million $519,762
1:36 AM $211.8
-0.05%
$2.84 million $519,860
1:35 AM $212.42
+0.00%
$2.84 million $520,932
1:34 AM $212.41
+0.00%
$2.84 million $520,963
1:33 AM $212.43
+0.00%
$2.84 million $520,955
1:32 AM $212.51
+0.00%
$2.84 million $520,974
1:31 AM $212.65
-0.05%
$2.84 million $520,952
1:30 AM $212.07
+0.00%
$2.84 million $521,860
1:29 AM $212.09
+0.00%
$2.84 million $521,899
1:28 AM $212.1
+0.00%
$2.84 million $522,005
1:27 AM $211.96
+0.00%
$2.84 million $521,913
1:26 AM $211.87
+0.08%
$2.84 million $521,942
1:25 AM $211.42
+0.00%
$2.84 million $522,902
1:24 AM $211.23
+0.00%
$2.83 million $522,866
1:23 AM $211.49
+0.00%
$2.83 million $522,698
1:22 AM $211.47
+0.00%
$2.83 million $522,637
1:21 AM $211.28
+0.04%
$2.83 million $522,630
1:20 AM $210.59
+0.00%
$2.83 million $523,134
1:19 AM $210.32
+0.00%
$2.82 million $523,258
1:18 AM $210.25
+0.00%
$2.82 million $523,335
1:17 AM $210.15
+0.00%
$2.82 million $523,340
1:16 AM $210.25
+0.00%
$2.82 million $523,364
1:15 AM $211.14
+0.00%
$2.82 million $523,805
1:14 AM $211.27
+0.00%
$2.83 million $523,808
1:13 AM $211.44
+0.00%
$2.83 million $523,835
1:12 AM $211.43
+0.00%
$2.83 million $523,878
1:11 AM $211.66
-0.01%
$2.83 million $523,933
1:10 AM $211.76
+0.00%
$2.83 million $524,342
1:09 AM $211.73
+0.00%
$2.84 million $524,198
1:08 AM $211.8
+0.00%
$2.84 million $524,080
1:07 AM $211.69
+0.00%
$2.84 million $524,210
1:06 AM $211.8
+0.00%
$2.84 million $524,395
1:05 AM $212.39
+0.00%
$2.84 million $525,358
1:04 AM $212.38
+0.00%
$2.84 million $525,336
1:03 AM $212.45
+0.00%
$2.84 million $525,276
1:02 AM $212.57
+0.00%
$2.84 million $525,203
1:01 AM $212.75
+0.12%
$2.84 million $525,139
1:00 AM $212.17
+0.00%
$2.84 million $525,879
12:59 AM $212.28
+0.00%
$2.84 million $525,846
12:58 AM $212.3
+0.00%
$2.84 million $525,830
12:57 AM $212.38
+0.00%
$2.84 million $525,786
12:56 AM $212.32
+0.10%
$2.84 million $525,725
12:55 AM $211.98
+0.00%
$2.84 million $525,927
12:54 AM $212.11
+0.00%
$2.84 million $525,894
12:53 AM $212.23
+0.00%
$2.84 million $525,817
12:52 AM $211.94
+0.00%
$2.84 million $525,773
12:51 AM $211.98
+0.01%
$2.84 million $525,784
12:50 AM $210.79
+0.00%
$2.84 million $526,218
12:49 AM $210.88
+0.00%
$2.82 million $526,368