Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 PM $240.61
+0.36%
$3.36 million $360,493
Aug 30, 6 PM $240.4
+0.27%
$3.36 million $360,392
Aug 30, 5 PM $239.75
-0.27%
$3.35 million $360,849
Aug 30, 4 PM $240.63
+0.17%
$3.36 million $362,729
Aug 30, 3 PM $240.4
+0.02%
$3.36 million $359,287
Aug 30, 2 PM $240.38
-0.10%
$3.36 million $359,468
Aug 30, 1 PM $239.74
-0.09%
$3.49 million $355,667
Aug 30, 12 PM $239.76
-0.15%
$3.49 million $360,998
Aug 30, 11 AM $240.61
+0.01%
$3.5 million $359,194
Aug 30, 10 AM $240.49
+0.31%
$3.5 million $359,032
Aug 30, 9 AM $239.89
-0.07%
$3.49 million $359,032
Aug 30, 8 AM $240.01
+0.04%
$3.5 million $359,293
Aug 30, 7 AM $239.95
-0.32%
$3.49 million $361,347
Aug 30, 6 AM $240.72
+0.07%
$3.51 million $359,936
Aug 30, 5 AM $240.65
-0.02%
$3.5 million $357,296
Aug 30, 4 AM $240.16
-0.05%
$3.5 million $360,457
Aug 30, 3 AM $240.72
+0.39%
$3.51 million $357,270
Aug 30, 2 AM $239.77
+0.00%
$3.49 million $356,599
Aug 30, 1 AM $238.46
+0.00%
$3.47 million $353,745
Aug 30, 12 AM $239.31
+0.03%
$3.48 million $498,729
Aug 29, 11 PM $238.8
+0.14%
$3.48 million $494,018
Aug 29, 10 PM $238.46
+0.00%
$3.47 million $494,607
Aug 29, 9 PM $238.38
-0.09%
$3.47 million $493,063
Aug 29, 8 PM $238.37
-0.35%
$3.47 million $491,477
Aug 29, 7 PM $239.03
+0.08%
$3.48 million $490,197
Aug 29, 6 PM $238.84
-0.01%
$3.48 million $485,666
Aug 29, 5 PM $238.87
-0.12%
$3.48 million $493,063
Aug 29, 4 PM $239.2
-0.10%
$3.48 million $509,116
Aug 29, 3 PM $239.41
+0.21%
$3.49 million $542,757
Aug 29, 2 PM $238.85
-0.35%
$3.48 million $569,878
Aug 29, 1 PM $239.77
+0.14%
$3.49 million $613,365
Aug 29, 12 PM $239.46
+0.22%
$3.49 million $642,120
Aug 29, 11 AM $239.41
-0.09%
$3.49 million $655,439
Aug 29, 10 AM $239.63
+0.02%
$3.49 million $690,507
Aug 29, 9 AM $239.65
+0.24%
$3.49 million $730,238
Aug 29, 8 AM $239.1
-0.21%
$3.48 million $768,839
Aug 29, 7 AM $239.59
+0.19%
$3.49 million $800,149
Aug 29, 6 AM $239.12
-0.17%
$3.48 million $799,547
Aug 29, 5 AM $239.53
+0.04%
$3.49 million $806,218
Aug 29, 4 AM $239.44
-0.01%
$3.49 million $813,919
Aug 29, 3 AM $239.47
+0.11%
$3.49 million $818,150
Aug 29, 2 AM $239.21
+0.06%
$3.48 million $825,258
Aug 29, 1 AM $239.1
-0.10%
$3.48 million $827,678
Aug 29, 12 AM $239.35
+0.11%
$3.49 million $838,469
Aug 28, 11 PM $238.94
-0.15%
$3.48 million $855,491
Aug 28, 10 PM $239.28
-0.10%
$3.48 million $856,726
Aug 28, 9 PM $239.47
-0.12%
$3.49 million $858,303
Aug 28, 8 PM $239.67
+0.17%
$3.49 million $846,036
Aug 28, 7 PM $239.49
-0.45%
$3.49 million $850,800
Aug 28, 6 PM $240.64
-0.59%
$3.5 million $854,579