Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 212.25
-0.14%
$ 1.22 million $ 2.17 million
May 9, 3 PM $ 212.55
+0.12%
$ 1.23 million $ 2.18 million
May 9, 2 PM $ 211.83
-0.12%
$ 1.22 million $ 2.19 million
May 9, 1 PM $ 212.12
+0.25%
$ 1.22 million $ 2.18 million
May 9, 12 PM $ 212.03
-0.02%
$ 1.22 million $ 2.2 million
May 9, 11 AM $ 212.19
+0.00%
$ 1.22 million $ 2.18 million
May 9, 10 AM $ 212.22
+0.19%
$ 1.22 million $ 2.21 million
May 9, 9 AM $ 211.69
-0.23%
$ 1.22 million $ 2.19 million
May 9, 8 AM $ 212.31
+0.01%
$ 1.22 million $ 2.2 million
May 9, 7 AM $ 212.21
-0.07%
$ 1.22 million $ 2.2 million
May 9, 6 AM $ 212.31
+0.05%
$ 1.22 million $ 2.22 million
May 9, 5 AM $ 212.13
+0.10%
$ 1.22 million $ 2.23 million
May 9, 4 AM $ 211.9
-0.09%
$ 1.22 million $ 2.25 million
May 9, 3 AM $ 212.1
-0.05%
$ 1.22 million $ 2.25 million
May 9, 2 AM $ 212.15
+0.13%
$ 1.22 million $ 2.25 million
May 9, 1 AM $ 212.04
+0.25%
$ 1.22 million $ 2.25 million
May 9, 12 AM $ 211.94
-0.19%
$ 1.22 million $ 2.25 million
May 8, 11 PM $ 212.35
-0.26%
$ 1.22 million $ 2.26 million
May 8, 10 PM $ 212.91
-0.05%
$ 1.23 million $ 2.24 million
May 8, 9 PM $ 212.95
-0.22%
$ 1.23 million $ 2.23 million
May 8, 8 PM $ 213.42
-0.33%
$ 1.23 million $ 2.23 million
May 8, 7 PM $ 214.38
-0.65%
$ 1.24 million $ 2.26 million
May 8, 6 PM $ 215.52
+0.02%
$ 1.24 million $ 2.38 million
May 8, 5 PM $ 215.49
-0.13%
$ 1.24 million $ 2.38 million
May 8, 4 PM $ 215.77
-0.33%
$ 1.24 million $ 2.39 million
May 8, 3 PM $ 216.55
+2.03%
$ 1.25 million $ 2.39 million
May 8, 2 PM $ 212.33
-3.91%
$ 1.22 million $ 2.4 million
May 8, 1 PM $ 220.64
+2.17%
$ 1.27 million $ 2.41 million
May 8, 12 PM $ 215.96
+0.30%
$ 1.25 million $ 2.42 million
May 8, 11 AM $ 215.35
-0.43%
$ 1.24 million $ 2.45 million
May 8, 10 AM $ 216.32
-0.36%
$ 1.25 million $ 2.46 million
May 8, 9 AM $ 217.14
+0.45%
$ 1.25 million $ 2.76 million
May 8, 8 AM $ 216.18
-0.07%
$ 1.25 million $ 840,063
May 8, 7 AM $ 216.34
-0.43%
$ 1.25 million $ 844,622
May 8, 6 AM $ 217.09
+0.61%
$ 1.25 million $ 845,577
May 8, 5 AM $ 215.77
+0.37%
$ 1.24 million $ 847,557
May 8, 4 AM $ 215.02
-0.05%
$ 1.24 million $ 847,372
May 8, 3 AM $ 214.79
+0.08%
$ 1.24 million $ 849,492
May 8, 2 AM $ 213.85
-0.31%
$ 1.23 million $ 850,688
May 8, 1 AM $ 214.41
+1.10%
$ 1.24 million $ 854,064
May 8, 12 AM $ 212.24
+1.25%
$ 1.22 million $ 851,434
May 7, 11 PM $ 209.5
-0.37%
$ 1.21 million $ 852,687
May 7, 10 PM $ 210.34
+0.62%
$ 1.21 million $ 860,643
May 7, 9 PM $ 209.98
-1.62%
$ 1.21 million $ 874,878
May 7, 8 PM $ 213.25
+0.04%
$ 1.23 million $ 911,092
May 7, 7 PM $ 212.98
+0.19%
$ 1.23 million $ 949,753
May 7, 6 PM $ 212.54
+0.18%
$ 1.23 million $ 948,200
May 7, 5 PM $ 211.56
-0.97%
$ 1.22 million $ 944,083
May 7, 4 PM $ 213.57
-0.62%
$ 1.23 million $ 940,983
May 7, 3 PM $ 215.65
-1.58%
$ 1.24 million $ 936,738