Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 6 PM $240.64
-0.59%
$3.5 million $854,579
Aug 28, 5 PM $242.3
+0.49%
$3.53 million $859,258
Aug 28, 4 PM $241.47
-0.22%
$3.52 million $853,629
Aug 28, 3 PM $241.99
-2.62%
$3.52 million $867,510
Aug 28, 2 PM $248.65
-0.74%
$3.62 million $869,214
Aug 28, 1 PM $250.53
-0.90%
$3.65 million $871,085
Aug 28, 12 PM $252.79
+0.28%
$3.68 million $856,143
Aug 28, 11 AM $252.09
-0.23%
$3.67 million $872,894
Aug 28, 10 AM $252.68
+0.43%
$3.68 million $862,986
Aug 28, 9 AM $251.73
-0.20%
$3.67 million $838,381
Aug 28, 8 AM $252.18
+0.35%
$3.67 million $835,074
Aug 28, 7 AM $251.36
-0.20%
$3.66 million $841,758
Aug 28, 6 AM $251.85
+0.12%
$3.67 million $846,057
Aug 28, 5 AM $251.55
-0.41%
$3.66 million $848,113
Aug 28, 4 AM $252.58
-0.19%
$3.68 million $849,331
Aug 28, 3 AM $253.05
+0.07%
$3.68 million $860,065
Aug 28, 2 AM $252.86
-0.25%
$3.68 million $867,809
Aug 28, 1 AM $253.5
+0.10%
$3.69 million $882,734
Aug 28, 12 AM $253.26
+0.14%
$3.69 million $927,752
Aug 27, 11 PM $252.57
-0.16%
$3.68 million $962,101
Aug 27, 10 PM $252.97
+0.16%
$3.68 million $973,649
Aug 27, 9 PM $252.56
-0.25%
$3.68 million $992,711
Aug 27, 8 PM $253.33
-0.54%
$3.69 million $1.13 million
Aug 27, 7 PM $254.65
+1.42%
$3.71 million $1.25 million
Aug 27, 6 PM $251.26
+0.21%
$3.66 million $1.37 million
Aug 27, 5 PM $250.7
-0.31%
$3.65 million $1.42 million
Aug 27, 4 PM $251.56
-0.30%
$3.66 million $1.46 million
Aug 27, 3 PM $252.25
-1.05%
$3.67 million $1.47 million
Aug 27, 2 PM $254.93
-2.94%
$3.71 million $1.47 million
Aug 27, 1 PM $261.8
+1.03%
$3.81 million $1.48 million
Aug 27, 12 PM $259.15
-0.01%
$3.77 million $1.54 million
Aug 27, 11 AM $259.26
-0.55%
$3.78 million $1.54 million
Aug 27, 10 AM $260.68
-0.23%
$3.8 million $1.54 million
Aug 27, 9 AM $261.26
-0.50%
$3.8 million $1.61 million
Aug 27, 8 AM $262.89
+0.64%
$3.83 million $1.62 million
Aug 27, 7 AM $261.28
+0.39%
$3.74 million $1.66 million
Aug 27, 6 AM $260.24
+0.55%
$3.73 million $1.65 million
Aug 27, 5 AM $258.84
-0.21%
$3.71 million $1.64 million
Aug 27, 4 AM $259.37
-0.28%
$3.71 million $1.63 million
Aug 27, 3 AM $260.11
-0.10%
$3.72 million $1.62 million
Aug 27, 2 AM $260.32
+0.37%
$3.73 million $1.6 million
Aug 27, 1 AM $259.67
+1.16%
$3.72 million $1.58 million
Aug 27, 12 AM $256.8
-2.06%
$3.68 million $1.52 million
Aug 26, 11 PM $262.43
+0.03%
$3.76 million $1.47 million
Aug 26, 10 PM $262.31
+0.04%
$3.76 million $1.46 million
Aug 26, 9 PM $262.22
+3.42%
$3.76 million $1.43 million
Aug 26, 8 PM $252.68
+0.86%
$3.62 million $1.28 million
Aug 26, 7 PM $249.74
+0.49%
$3.58 million $1.15 million
Aug 26, 6 PM $249.01
+0.51%
$3.57 million $1.02 million
Aug 26, 5 PM $248.23
+0.64%
$3.55 million $956,721