Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 28
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 271.93
-0.01%
$ 4.3 million $ 387,774
8:36 PM $ 272.52
+0.00%
$ 4.3 million $ 388,194
8:35 PM $ 272.52
+0.00%
$ 4.3 million $ 388,202
8:34 PM $ 272.52
+0.00%
$ 4.31 million $ 388,193
8:33 PM $ 272.52
+0.00%
$ 4.31 million $ 388,175
8:32 PM $ 272.52
+0.00%
$ 4.31 million $ 388,154
8:31 PM $ 272.65
+0.00%
$ 4.31 million $ 388,544
8:30 PM $ 272.62
+0.00%
$ 4.31 million $ 388,533
8:29 PM $ 272.62
+0.00%
$ 4.31 million $ 388,523
8:28 PM $ 272.62
+0.00%
$ 4.31 million $ 388,519
8:27 PM $ 272.61
+0.00%
$ 4.31 million $ 388,547
8:26 PM $ 272.25
+0.00%
$ 4.31 million $ 388,772
8:25 PM $ 272.24
+0.00%
$ 4.31 million $ 388,743
8:24 PM $ 272.24
+0.00%
$ 4.3 million $ 388,686
8:23 PM $ 272.25
+0.00%
$ 4.3 million $ 388,649
8:22 PM $ 272.25
+0.01%
$ 4.3 million $ 388,604
8:21 PM $ 272.47
+0.00%
$ 4.3 million $ 387,741
8:20 PM $ 272.46
+0.00%
$ 4.3 million $ 387,702
8:19 PM $ 272.47
+0.00%
$ 4.31 million $ 387,681
8:18 PM $ 272.47
+0.00%
$ 4.31 million $ 387,671
8:17 PM $ 272.47
+0.00%
$ 4.31 million $ 387,625
8:16 PM $ 271.72
+0.00%
$ 4.31 million $ 387,430
8:15 PM $ 271.73
+0.00%
$ 4.31 million $ 387,378
8:14 PM $ 271.74
+0.00%
$ 4.29 million $ 387,334
8:13 PM $ 271.74
+0.00%
$ 4.29 million $ 387,312
8:12 PM $ 271.75
+0.00%
$ 4.29 million $ 387,300
8:11 PM $ 271.49
+0.00%
$ 4.29 million $ 387,331
8:10 PM $ 271.48
+0.00%
$ 4.29 million $ 387,342
8:09 PM $ 271.49
+0.00%
$ 4.29 million $ 387,354
8:08 PM $ 271.48
+0.00%
$ 4.29 million $ 387,370
8:07 PM $ 271.47
+0.00%
$ 4.29 million $ 387,366
8:06 PM $ 271.83
+0.00%
$ 4.29 million $ 387,348
8:05 PM $ 271.84
+0.00%
$ 4.29 million $ 387,287
8:04 PM $ 271.84
+0.00%
$ 4.3 million $ 387,236
8:03 PM $ 271.82
+0.00%
$ 4.3 million $ 387,188
8:02 PM $ 271.83
+0.00%
$ 4.3 million $ 387,148
8:01 PM $ 271.84
-0.09%
$ 4.3 million $ 387,111
8:00 PM $ 272.09
+0.00%
$ 4.3 million $ 387,448
7:59 PM $ 272.09
+0.00%
$ 4.3 million $ 387,451
7:58 PM $ 272.07
+0.00%
$ 4.3 million $ 387,478
7:57 PM $ 272.08
+0.00%
$ 4.3 million $ 387,501
7:56 PM $ 272.07
-0.38%
$ 4.3 million $ 387,517
7:55 PM $ 273.15
+0.00%
$ 4.3 million $ 387,666
7:54 PM $ 273.19
+0.00%
$ 4.32 million $ 387,638
7:53 PM $ 273.2
+0.00%
$ 4.32 million $ 387,607
7:52 PM $ 273.2
+0.00%
$ 4.32 million $ 387,587
7:51 PM $ 273.2
-0.14%
$ 4.32 million $ 387,581
7:50 PM $ 273.58
+0.00%
$ 4.32 million $ 387,291
7:49 PM $ 273.57
+0.00%
$ 4.32 million $ 387,316
7:48 PM $ 273.55
+0.00%
$ 4.32 million $ 387,350