Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 PM $248.23
+0.64%
$3.55 million $956,721
Aug 26, 4 PM $246.72
+2.45%
$3.53 million $899,322
Aug 26, 3 PM $240.85
+0.06%
$3.45 million $850,272
Aug 26, 2 PM $240.72
-0.77%
$3.45 million $819,519
Aug 26, 1 PM $242.56
+1.59%
$3.47 million $778,076
Aug 26, 12 PM $238.76
-1.19%
$3.42 million $696,461
Aug 26, 11 AM $241.61
-0.44%
$3.46 million $667,512
Aug 26, 10 AM $242.67
+0.03%
$3.48 million $648,746
Aug 26, 9 AM $242.48
+0.26%
$3.47 million $571,390
Aug 26, 8 AM $241.81
+0.16%
$3.46 million $528,464
Aug 26, 7 AM $241.38
-0.27%
$3.46 million $459,203
Aug 26, 6 AM $242.09
+0.29%
$3.47 million $464,165
Aug 26, 5 AM $241.4
+0.03%
$3.46 million $467,969
Aug 26, 4 AM $241.31
-0.46%
$3.46 million $476,402
Aug 26, 3 AM $242.46
+0.68%
$3.47 million $483,114
Aug 26, 2 AM $240.83
+0.83%
$3.45 million $499,308
Aug 26, 1 AM $238.79
-0.02%
$3.42 million $497,103
Aug 26, 12 AM $238.8
-1.10%
$3.42 million $500,512
Aug 25, 11 PM $241.65
-0.11%
$3.46 million $503,625
Aug 25, 10 PM $241.93
-0.10%
$3.46 million $500,918
Aug 25, 9 PM $242.17
+0.07%
$3.47 million $499,940
Aug 25, 8 PM $242
+0.16%
$3.47 million $503,452
Aug 25, 7 PM $241.52
+0.10%
$3.46 million $509,669
Aug 25, 6 PM $241.52
-0.16%
$3.46 million $506,123
Aug 25, 5 PM $241.9
-0.44%
$3.46 million $503,565
Aug 25, 4 PM $242.65
-0.59%
$3.47 million $505,482
Aug 25, 3 PM $244.14
+0.45%
$3.5 million $502,009
Aug 25, 2 PM $243.23
-1.10%
$3.48 million $500,119
Aug 25, 1 PM $246.04
+0.71%
$3.52 million $490,046
Aug 25, 12 PM $244.31
-0.38%
$3.5 million $490,276
Aug 25, 11 AM $245.24
-0.07%
$3.51 million $490,498
Aug 25, 10 AM $245.35
-0.09%
$3.51 million $486,082
Aug 25, 9 AM $245.58
+1.00%
$3.52 million $489,189
Aug 25, 8 AM $243.15
+0.22%
$3.48 million $480,720
Aug 25, 7 AM $242.81
-0.23%
$3.48 million $469,261
Aug 25, 6 AM $243.34
+0.07%
$3.48 million $464,907
Aug 25, 5 AM $243.18
+0.80%
$3.48 million $461,076
Aug 25, 4 AM $241.21
+0.25%
$3.45 million $453,396
Aug 25, 3 AM $240.58
+0.63%
$3.45 million $443,072
Aug 25, 2 AM $239.12
-0.04%
$3.42 million $424,661
Aug 25, 1 AM $239.16
+0.02%
$3.42 million $423,541
Aug 25, 12 AM $239.14
+0.71%
$3.42 million $421,346
Aug 24, 11 PM $237.31
-0.42%
$3.4 million $419,617
Aug 24, 10 PM $238.31
-0.07%
$3.41 million $416,402
Aug 24, 9 PM $238.5
+0.38%
$3.42 million $416,445
Aug 24, 8 PM $237.56
-0.42%
$3.4 million $415,190
Aug 24, 7 PM $238.56
-0.15%
$3.42 million $416,641
Aug 24, 6 PM $238.91
+0.48%
$3.42 million $414,751
Aug 24, 5 PM $237.88
-0.22%
$3.41 million $420,071
Aug 24, 4 PM $238.33
+0.17%
$3.41 million $414,894