Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 207.62
+0.99%
$ 1.2 million $ 898,007
May 5, 2 PM $ 205.52
-1.16%
$ 1.19 million $ 911,318
May 5, 1 PM $ 208.11
+0.20%
$ 1.2 million $ 892,543
May 5, 12 PM $ 207.75
+0.50%
$ 1.2 million $ 866,234
May 5, 11 AM $ 206.39
+0.43%
$ 1.19 million $ 864,884
May 5, 10 AM $ 206.48
+0.69%
$ 1.19 million $ 862,702
May 5, 9 AM $ 205.08
+0.01%
$ 1.18 million $ 872,726
May 5, 8 AM $ 205.31
+1.12%
$ 1.18 million $ 874,111
May 5, 7 AM $ 203.03
-0.55%
$ 1.17 million $ 872,362
May 5, 6 AM $ 204.17
+0.82%
$ 1.18 million $ 866,526
May 5, 5 AM $ 202.52
-0.44%
$ 1.17 million $ 866,996
May 5, 4 AM $ 203.43
+0.01%
$ 1.17 million $ 868,081
May 5, 3 AM $ 203.42
+0.18%
$ 1.17 million $ 867,953
May 5, 2 AM $ 203.13
+0.01%
$ 1.17 million $ 867,859
May 5, 1 AM $ 203.24
+0.81%
$ 1.17 million $ 868,528
May 5, 12 AM $ 201.57
-0.47%
$ 1.16 million $ 865,356
May 4, 11 PM $ 202.37
-0.24%
$ 1.17 million $ 856,397
May 4, 10 PM $ 202.82
-0.21%
$ 1.17 million $ 853,776
May 4, 9 PM $ 203.23
+0.26%
$ 1.17 million $ 851,308
May 4, 8 PM $ 202.61
-0.31%
$ 1.17 million $ 850,379
May 4, 7 PM $ 203.25
+0.71%
$ 1.17 million $ 844,374
May 4, 6 PM $ 201.87
-0.33%
$ 1.16 million $ 839,251
May 4, 5 PM $ 202.39
+0.74%
$ 1.17 million $ 839,466
May 4, 4 PM $ 200.88
-0.68%
$ 1.16 million $ 837,638
May 4, 3 PM $ 202.54
-1.04%
$ 1.17 million $ 830,126
May 4, 2 PM $ 204.71
-0.20%
$ 1.18 million $ 811,079
May 4, 1 PM $ 205.08
-1.65%
$ 1.18 million $ 801,187
May 4, 12 PM $ 209.31
-0.10%
$ 1.21 million $ 788,571
May 4, 11 AM $ 209.49
-0.20%
$ 1.21 million $ 788,241
May 4, 10 AM $ 209.75
-1.20%
$ 1.21 million $ 788,260
May 4, 9 AM $ 212.6
+0.07%
$ 1.23 million $ 775,744
May 4, 8 AM $ 212.61
+0.10%
$ 1.23 million $ 706,644
May 4, 7 AM $ 212.32
-0.73%
$ 1.22 million $ 706,629
May 4, 6 AM $ 213.88
-0.10%
$ 1.23 million $ 708,100
May 4, 5 AM $ 213.86
-0.59%
$ 1.23 million $ 707,499
May 4, 4 AM $ 215.09
-0.02%
$ 1.24 million $ 708,823
May 4, 3 AM $ 214.97
+0.46%
$ 1.24 million $ 708,769
May 4, 2 AM $ 213.98
+0.31%
$ 1.23 million $ 706,761
May 4, 1 AM $ 213.34
-0.15%
$ 1.23 million $ 705,974
May 4, 12 AM $ 213.44
+1.30%
$ 1.23 million $ 706,637
May 3, 11 PM $ 210.61
+0.11%
$ 1.21 million $ 705,923
May 3, 10 PM $ 210.43
-0.53%
$ 1.21 million $ 706,500
May 3, 9 PM $ 211.57
+0.64%
$ 1.22 million $ 707,292
May 3, 8 PM $ 210.23
-0.84%
$ 1.21 million $ 707,163
May 3, 7 PM $ 212
+0.59%
$ 1.22 million $ 707,813
May 3, 6 PM $ 210.42
+0.08%
$ 1.21 million $ 707,055
May 3, 5 PM $ 210.2
+0.01%
$ 1.21 million $ 706,149
May 3, 4 PM $ 210.46
-0.70%
$ 1.21 million $ 705,461
May 3, 3 PM $ 211.99
+0.81%
$ 1.22 million $ 704,841
May 3, 2 PM $ 210.33
-0.74%
$ 1.21 million $ 704,372