Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 29
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 271.93
+0.00%
$ 4.3 million $ 386,519
8:46 PM $ 272.51
+0.00%
$ 4.3 million $ 387,032
8:45 PM $ 272.53
+0.00%
$ 4.3 million $ 387,016
8:44 PM $ 272.53
+0.00%
$ 4.31 million $ 387,008
8:43 PM $ 272.52
+0.00%
$ 4.31 million $ 386,994
8:42 PM $ 272.52
-0.01%
$ 4.31 million $ 386,991
8:41 PM $ 271.95
+0.00%
$ 4.31 million $ 387,696
8:40 PM $ 271.94
+0.00%
$ 4.31 million $ 387,727
8:39 PM $ 271.96
+0.00%
$ 4.3 million $ 387,734
8:38 PM $ 271.96
+0.00%
$ 4.3 million $ 387,751
8:37 PM $ 271.93
-0.01%
$ 4.3 million $ 387,774
8:36 PM $ 272.52
+0.00%
$ 4.3 million $ 388,194
8:35 PM $ 272.52
+0.00%
$ 4.3 million $ 388,202
8:34 PM $ 272.52
+0.00%
$ 4.31 million $ 388,193
8:33 PM $ 272.52
+0.00%
$ 4.31 million $ 388,175
8:32 PM $ 272.52
+0.00%
$ 4.31 million $ 388,154
8:31 PM $ 272.65
+0.00%
$ 4.31 million $ 388,544
8:30 PM $ 272.62
+0.00%
$ 4.31 million $ 388,533
8:29 PM $ 272.62
+0.00%
$ 4.31 million $ 388,523
8:28 PM $ 272.62
+0.00%
$ 4.31 million $ 388,519
8:27 PM $ 272.61
+0.00%
$ 4.31 million $ 388,547
8:26 PM $ 272.25
+0.00%
$ 4.31 million $ 388,772
8:25 PM $ 272.24
+0.00%
$ 4.31 million $ 388,743
8:24 PM $ 272.24
+0.00%
$ 4.3 million $ 388,686
8:23 PM $ 272.25
+0.00%
$ 4.3 million $ 388,649
8:22 PM $ 272.25
+0.01%
$ 4.3 million $ 388,604
8:21 PM $ 272.47
+0.00%
$ 4.3 million $ 387,741
8:20 PM $ 272.46
+0.00%
$ 4.3 million $ 387,702
8:19 PM $ 272.47
+0.00%
$ 4.31 million $ 387,681
8:18 PM $ 272.47
+0.00%
$ 4.31 million $ 387,671
8:17 PM $ 272.47
+0.00%
$ 4.31 million $ 387,625
8:16 PM $ 271.72
+0.00%
$ 4.31 million $ 387,430
8:15 PM $ 271.73
+0.00%
$ 4.31 million $ 387,378
8:14 PM $ 271.74
+0.00%
$ 4.29 million $ 387,334
8:13 PM $ 271.74
+0.00%
$ 4.29 million $ 387,312
8:12 PM $ 271.75
+0.00%
$ 4.29 million $ 387,300
8:11 PM $ 271.49
+0.00%
$ 4.29 million $ 387,331
8:10 PM $ 271.48
+0.00%
$ 4.29 million $ 387,342
8:09 PM $ 271.49
+0.00%
$ 4.29 million $ 387,354
8:08 PM $ 271.48
+0.00%
$ 4.29 million $ 387,370
8:07 PM $ 271.47
+0.00%
$ 4.29 million $ 387,366
8:06 PM $ 271.83
+0.00%
$ 4.29 million $ 387,348
8:05 PM $ 271.84
+0.00%
$ 4.29 million $ 387,287
8:04 PM $ 271.84
+0.00%
$ 4.3 million $ 387,236
8:03 PM $ 271.82
+0.00%
$ 4.3 million $ 387,188
8:02 PM $ 271.83
+0.00%
$ 4.3 million $ 387,148
8:01 PM $ 271.84
-0.09%
$ 4.3 million $ 387,111
8:00 PM $ 272.09
+0.00%
$ 4.3 million $ 387,448
Download