Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 29
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 334.89
+0.00%
$ 1.93 million $ 1.06 million
11:52 PM $ 334.89
+0.00%
$ 1.93 million $ 1.06 million
11:51 PM $ 334.87
-0.03%
$ 1.93 million $ 1.06 million
11:50 PM $ 334.97
+0.00%
$ 1.93 million $ 1.06 million
11:49 PM $ 335.03
+0.00%
$ 1.93 million $ 1.06 million
11:48 PM $ 335.03
+0.00%
$ 1.93 million $ 1.06 million
11:47 PM $ 335.01
+0.00%
$ 1.93 million $ 1.06 million
11:46 PM $ 335.01
-0.07%
$ 1.93 million $ 1.06 million
11:45 PM $ 335.25
+0.00%
$ 1.93 million $ 1.06 million
11:44 PM $ 335.25
+0.00%
$ 1.93 million $ 1.06 million
11:43 PM $ 335.92
+0.00%
$ 1.93 million $ 1.06 million
11:42 PM $ 335.92
+0.00%
$ 1.93 million $ 1.06 million
11:41 PM $ 336.08
-0.03%
$ 1.93 million $ 1.06 million
11:40 PM $ 336.17
+0.00%
$ 1.93 million $ 1.06 million
11:39 PM $ 336.17
+0.00%
$ 1.94 million $ 1.06 million
11:38 PM $ 336.29
+0.00%
$ 1.94 million $ 1.06 million
11:37 PM $ 336.3
+0.00%
$ 1.94 million $ 1.06 million
11:36 PM $ 336.3
+0.00%
$ 1.94 million $ 1.06 million
11:35 PM $ 336.31
+0.00%
$ 1.94 million $ 1.06 million
11:34 PM $ 336.31
+0.00%
$ 1.94 million $ 1.06 million
11:33 PM $ 336.43
+0.00%
$ 1.94 million $ 1.06 million
11:32 PM $ 336.43
+0.00%
$ 1.94 million $ 1.06 million
11:31 PM $ 336.42
+0.12%
$ 1.94 million $ 1.06 million
11:30 PM $ 336.01
+0.00%
$ 1.94 million $ 1.06 million
11:29 PM $ 336
+0.00%
$ 1.94 million $ 1.06 million
11:28 PM $ 336.16
+0.00%
$ 1.94 million $ 1.06 million
11:27 PM $ 336.18
+0.00%
$ 1.94 million $ 1.06 million
11:26 PM $ 336.18
+0.02%
$ 1.94 million $ 1.06 million
11:25 PM $ 336.13
+0.00%
$ 1.94 million $ 1.06 million
11:24 PM $ 336.13
+0.00%
$ 1.94 million $ 1.06 million
11:23 PM $ 336.06
+0.00%
$ 1.94 million $ 1.06 million
11:22 PM $ 336.06
+0.00%
$ 1.94 million $ 1.06 million
11:21 PM $ 336.05
-0.18%
$ 1.94 million $ 1.06 million
11:20 PM $ 336.63
+0.00%
$ 1.94 million $ 1.06 million
11:19 PM $ 336.63
+0.00%
$ 1.94 million $ 1.06 million
11:18 PM $ 336.7
+0.00%
$ 1.94 million $ 1.06 million
11:17 PM $ 336.7
+0.00%
$ 1.94 million $ 1.06 million
11:16 PM $ 336.68
+0.00%
$ 1.94 million $ 1.06 million
11:15 PM $ 336.69
+0.00%
$ 1.94 million $ 1.06 million
11:14 PM $ 336.69
+0.00%
$ 1.94 million $ 1.06 million
11:13 PM $ 336.95
+0.00%
$ 1.94 million $ 1.06 million
11:12 PM $ 336.96
+0.00%
$ 1.94 million $ 1.06 million
11:11 PM $ 336.96
-0.02%
$ 1.94 million $ 1.06 million
11:10 PM $ 337.04
+0.00%
$ 1.94 million $ 1.06 million
11:09 PM $ 337.04
+0.00%
$ 1.94 million $ 1.06 million
11:08 PM $ 336.7
+0.00%
$ 1.94 million $ 1.06 million
11:07 PM $ 336.7
+0.00%
$ 1.94 million $ 1.06 million
11:06 PM $ 336.69
+0.02%
$ 1.94 million $ 1.06 million
11:05 PM $ 336.63
+0.00%
$ 1.94 million $ 1.06 million
11:04 PM $ 336.61
+0.00%
$ 1.94 million $ 1.06 million