Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $238.46
+0.89%
$3.41 million $411,410
Aug 24, 2 PM $236.37
-0.09%
$3.38 million $407,307
Aug 24, 1 PM $236.55
-0.36%
$3.39 million $404,770
Aug 24, 12 PM $237.44
-0.09%
$3.4 million $398,431
Aug 24, 11 AM $237.7
-0.25%
$3.4 million $392,670
Aug 24, 10 AM $238.29
-0.13%
$3.41 million $392,372
Aug 24, 9 AM $238.6
+0.32%
$3.42 million $387,272
Aug 24, 8 AM $237.84
+0.56%
$3.4 million $386,392
Aug 24, 7 AM $236.48
-0.44%
$3.39 million $388,561
Aug 24, 6 AM $237.54
-0.15%
$3.4 million $382,918
Aug 24, 5 AM $237.9
-0.21%
$3.41 million $384,557
Aug 24, 4 AM $238.39
+0.00%
$3.41 million $381,595
Aug 24, 3 AM $238.4
-0.41%
$3.41 million $379,112
Aug 24, 2 AM $239.37
-0.86%
$3.43 million $380,046
Aug 24, 1 AM $241.5
-0.91%
$3.46 million $380,641
Aug 24, 12 AM $243.7
-1.22%
$3.49 million $380,966
Aug 23, 11 PM $246.93
+0.68%
$3.53 million $379,108
Aug 23, 10 PM $245.26
-0.16%
$3.51 million $384,341
Aug 23, 9 PM $245.66
-0.19%
$3.52 million $382,891
Aug 23, 8 PM $246.16
+0.02%
$3.52 million $381,246
Aug 23, 7 PM $246.1
-0.15%
$3.52 million $377,078
Aug 23, 6 PM $246.47
+0.05%
$3.53 million $377,318
Aug 23, 5 PM $246.34
+0.16%
$3.53 million $374,550
Aug 23, 4 PM $245.94
-0.36%
$3.52 million $372,742
Aug 23, 3 PM $246.83
+0.40%
$3.53 million $378,762
Aug 23, 2 PM $245.34
-0.28%
$3.51 million $380,816
Aug 23, 1 PM $246.04
+0.18%
$3.52 million $385,886
Aug 23, 12 PM $245.59
-0.14%
$3.89 million $389,315
Aug 23, 11 AM $245.95
+0.08%
$3.9 million $390,368
Aug 23, 10 AM $245.75
+1.40%
$3.89 million $391,872
Aug 23, 9 AM $242.37
-0.02%
$3.83 million $388,404
Aug 23, 8 AM $242.43
+0.40%
$3.83 million $385,352
Aug 23, 7 AM $241.47
+0.00%
$3.82 million $379,173
Aug 23, 6 AM $241.48
-0.07%
$3.82 million $385,028
Aug 23, 5 AM $241.64
-0.01%
$3.82 million $379,535
Aug 23, 4 AM $241.67
-0.31%
$3.82 million $381,462
Aug 23, 3 AM $242.21
+0.78%
$3.83 million $383,529
Aug 23, 2 AM $240.35
-0.04%
$3.8 million $385,423
Aug 23, 1 AM $240.46
-0.31%
$3.8 million $381,387
Aug 23, 12 AM $241.21
+0.33%
$3.81 million $377,155
Aug 22, 11 PM $240.45
-0.33%
$3.8 million $379,594
Aug 22, 10 PM $241.28
+0.13%
$3.81 million $376,140
Aug 22, 9 PM $241.29
+0.17%
$3.81 million $378,577
Aug 22, 8 PM $240.86
+0.32%
$3.81 million $378,520
Aug 22, 7 PM $240.11
-0.08%
$3.79 million $380,727
Aug 22, 6 PM $240.3
+0.23%
$3.8 million $381,261
Aug 22, 5 PM $239.76
-0.12%
$3.79 million $382,890
Aug 22, 4 PM $239.64
-0.23%
$3.79 million $386,755
Aug 22, 3 PM $240.37
+0.28%
$3.8 million $383,261
Aug 22, 2 PM $239.71
-0.21%
$3.79 million $386,607