Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 210.33
-0.74%
$ 1.21 million $ 704,372
May 3, 1 PM $ 211.91
+0.51%
$ 1.22 million $ 704,697
May 3, 12 PM $ 210.96
-0.19%
$ 1.22 million $ 704,831
May 3, 11 AM $ 211.51
-0.09%
$ 1.22 million $ 704,784
May 3, 10 AM $ 211.93
-0.02%
$ 1.22 million $ 705,977
May 3, 9 AM $ 211.94
-0.06%
$ 1.22 million $ 706,421
May 3, 8 AM $ 212
+0.86%
$ 1.22 million $ 708,274
May 3, 7 AM $ 210.2
-0.46%
$ 1.21 million $ 707,651
May 3, 6 AM $ 210.85
+0.17%
$ 1.22 million $ 708,669
May 3, 5 AM $ 210.5
-0.67%
$ 1.21 million $ 708,197
May 3, 4 AM $ 212.02
+0.83%
$ 1.22 million $ 707,435
May 3, 3 AM $ 210.28
-0.01%
$ 1.21 million $ 706,534
May 3, 2 AM $ 210.28
+0.04%
$ 1.21 million $ 706,631
May 3, 1 AM $ 210.39
-0.64%
$ 1.21 million $ 706,758
May 3, 12 AM $ 211.6
-0.17%
$ 1.22 million $ 707,327
May 2, 11 PM $ 211.93
-0.01%
$ 1.22 million $ 707,297
May 2, 10 PM $ 212.05
+0.79%
$ 1.22 million $ 709,914
May 2, 9 PM $ 210.27
-0.49%
$ 1.21 million $ 709,202
May 2, 8 PM $ 211.31
+0.05%
$ 1.22 million $ 707,986
May 2, 7 PM $ 211.48
+0.60%
$ 1.22 million $ 708,971
May 2, 6 PM $ 210.17
-0.77%
$ 1.21 million $ 709,107
May 2, 5 PM $ 211.79
+0.68%
$ 1.22 million $ 710,950
May 2, 4 PM $ 210.35
-0.32%
$ 1.21 million $ 711,267
May 2, 3 PM $ 210.99
-0.11%
$ 1.22 million $ 716,337
May 2, 2 PM $ 211.27
+0.41%
$ 1.22 million $ 723,400
May 2, 1 PM $ 210.28
-0.83%
$ 1.21 million $ 739,415
May 2, 12 PM $ 210.67
-0.62%
$ 1.21 million $ 759,068
May 2, 11 AM $ 211.88
+0.11%
$ 1.22 million $ 760,359
May 2, 10 AM $ 211.83
+0.01%
$ 1.22 million $ 760,549
May 2, 9 AM $ 211.82
+0.09%
$ 1.22 million $ 760,496
May 2, 8 AM $ 211.62
+0.16%
$ 1.22 million $ 760,650
May 2, 7 AM $ 211.46
-0.03%
$ 1.22 million $ 773,229
May 2, 6 AM $ 211.52
-0.24%
$ 1.22 million $ 772,441
May 2, 5 AM $ 211.78
-0.10%
$ 1.22 million $ 772,092
May 2, 4 AM $ 211.48
-0.29%
$ 1.22 million $ 773,500
May 2, 3 AM $ 211.65
-0.17%
$ 1.22 million $ 773,265
May 2, 2 AM $ 211.91
-0.06%
$ 1.22 million $ 775,143
May 2, 1 AM $ 211.46
+0.01%
$ 1.22 million $ 775,205
May 2, 12 AM $ 211.45
-0.59%
$ 1.22 million $ 774,364
May 1, 11 PM $ 212.7
-0.01%
$ 1.23 million $ 778,206
May 1, 10 PM $ 212.72
+0.26%
$ 1.23 million $ 777,889
May 1, 9 PM $ 211.58
-0.30%
$ 1.22 million $ 780,677
May 1, 8 PM $ 212.23
+0.04%
$ 1.22 million $ 793,458
May 1, 7 PM $ 212.15
-0.09%
$ 1.22 million $ 802,949
May 1, 6 PM $ 212.33
-1.20%
$ 1.22 million $ 804,466
May 1, 5 PM $ 214.97
+0.20%
$ 1.24 million $ 808,378
May 1, 4 PM $ 213.41
+0.12%
$ 1.23 million $ 812,415
May 1, 3 PM $ 212.57
-0.69%
$ 1.23 million $ 811,400
May 1, 2 PM $ 214.05
+0.58%
$ 1.23 million $ 809,643
May 1, 1 PM $ 211.77
+1.27%
$ 1.22 million $ 806,419