Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 30
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 334.41
+0.00%
$ 1.93 million $ 1.06 million
12:21 AM $ 334.39
-0.09%
$ 1.93 million $ 1.06 million
12:20 AM $ 334.69
+0.00%
$ 1.93 million $ 1.06 million
12:19 AM $ 334.91
+0.00%
$ 1.93 million $ 1.06 million
12:18 AM $ 336.37
+0.00%
$ 1.93 million $ 1.06 million
12:17 AM $ 336.38
+0.00%
$ 1.93 million $ 1.06 million
12:16 AM $ 336.38
-0.01%
$ 1.93 million $ 1.06 million
12:15 AM $ 336.44
+0.00%
$ 1.93 million $ 1.06 million
12:14 AM $ 336.44
+0.00%
$ 1.94 million $ 1.06 million
12:13 AM $ 335.59
+0.00%
$ 1.94 million $ 1.06 million
12:12 AM $ 335.44
+0.00%
$ 1.94 million $ 1.06 million
12:11 AM $ 335.44
+0.02%
$ 1.94 million $ 1.06 million
12:10 AM $ 335.38
+0.00%
$ 1.94 million $ 1.06 million
12:09 AM $ 335.38
+0.00%
$ 1.93 million $ 1.06 million
12:08 AM $ 335.42
+0.00%
$ 1.93 million $ 1.06 million
12:07 AM $ 335.41
+0.00%
$ 1.93 million $ 1.06 million
12:06 AM $ 335.42
-0.02%
$ 1.93 million $ 1.06 million
12:05 AM $ 335.49
+0.00%
$ 1.93 million $ 1.06 million
12:04 AM $ 335.49
+0.05%
$ 1.93 million $ 1.06 million
12:03 AM $ 335.33
+0.00%
$ 1.93 million $ 1.06 million
12:02 AM $ 335.4
+0.00%
$ 1.93 million $ 1.06 million
12:01 AM $ 335.4
-0.04%
$ 1.93 million $ 1.06 million
12:00 AM $ 335.53
+0.00%
$ 1.93 million $ 1.06 million
Download