Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:39 AM $211.99
+0.00%
$2.84 million $519,826
1:38 AM $211.79
+0.00%
$2.84 million $519,692
1:37 AM $211.71
+0.00%
$2.84 million $519,762
1:36 AM $211.8
-0.05%
$2.84 million $519,860
1:35 AM $212.42
+0.00%
$2.84 million $520,932
1:34 AM $212.41
+0.00%
$2.84 million $520,963
1:33 AM $212.43
+0.00%
$2.84 million $520,955
1:32 AM $212.51
+0.00%
$2.84 million $520,974
1:31 AM $212.65
-0.05%
$2.84 million $520,952
1:30 AM $212.07
+0.00%
$2.84 million $521,860
1:29 AM $212.09
+0.00%
$2.84 million $521,899
1:28 AM $212.1
+0.00%
$2.84 million $522,005
1:27 AM $211.96
+0.00%
$2.84 million $521,913
1:26 AM $211.87
+0.08%
$2.84 million $521,942
1:25 AM $211.42
+0.00%
$2.84 million $522,902
1:24 AM $211.23
+0.00%
$2.83 million $522,866
1:23 AM $211.49
+0.00%
$2.83 million $522,698
1:22 AM $211.47
+0.00%
$2.83 million $522,637
1:21 AM $211.28
+0.04%
$2.83 million $522,630
1:20 AM $210.59
+0.00%
$2.83 million $523,134
1:19 AM $210.32
+0.00%
$2.82 million $523,258
1:18 AM $210.25
+0.00%
$2.82 million $523,335
1:17 AM $210.15
+0.00%
$2.82 million $523,340
1:16 AM $210.25
+0.00%
$2.82 million $523,364
1:15 AM $211.14
+0.00%
$2.82 million $523,805
1:14 AM $211.27
+0.00%
$2.83 million $523,808
1:13 AM $211.44
+0.00%
$2.83 million $523,835
1:12 AM $211.43
+0.00%
$2.83 million $523,878
1:11 AM $211.66
-0.01%
$2.83 million $523,933
1:10 AM $211.76
+0.00%
$2.83 million $524,342
1:09 AM $211.73
+0.00%
$2.84 million $524,198
1:08 AM $211.8
+0.00%
$2.84 million $524,080
1:07 AM $211.69
+0.00%
$2.84 million $524,210
1:06 AM $211.8
+0.00%
$2.84 million $524,395
1:05 AM $212.39
+0.00%
$2.84 million $525,358
1:04 AM $212.38
+0.00%
$2.84 million $525,336
1:03 AM $212.45
+0.00%
$2.84 million $525,276
1:02 AM $212.57
+0.00%
$2.84 million $525,203
1:01 AM $212.75
+0.12%
$2.84 million $525,139
1:00 AM $212.17
+0.00%
$2.84 million $525,879
12:59 AM $212.28
+0.00%
$-- $525,846
12:58 AM $212.3
+0.00%
$-- $525,830
12:57 AM $212.38
+0.00%
$-- $525,786
12:56 AM $212.32
+0.10%
$-- $525,725
12:55 AM $211.98
+0.00%
$-- $525,927
12:54 AM $212.11
+0.00%
$-- $525,894
12:53 AM $212.23
+0.00%
$-- $525,817
12:52 AM $211.94
+0.00%
$-- $525,773
12:51 AM $211.98
+0.01%
$-- $525,784
12:50 AM $210.79
+0.00%
$-- $526,218