Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 214.05
+0.58%
$ 1.23 million $ 809,643
May 1, 1 PM $ 211.77
+1.27%
$ 1.22 million $ 806,419
May 1, 12 PM $ 208.94
-0.10%
$ 1.2 million $ 796,177
May 1, 11 AM $ 209.14
-0.07%
$ 1.21 million $ 794,950
May 1, 10 AM $ 209.19
-0.01%
$ 1.21 million $ 795,494
May 1, 9 AM $ 209.05
-0.64%
$ 1.21 million $ 806,680
May 1, 8 AM $ 209.85
-0.48%
$ 1.21 million $ 816,339
May 1, 7 AM $ 209.8
-0.49%
$ 1.21 million $ 807,600
May 1, 6 AM $ 209.87
-0.48%
$ 1.21 million $ 808,342
May 1, 5 AM $ 209.93
-0.47%
$ 1.21 million $ 807,793
May 1, 4 AM $ 209.6
-0.62%
$ 1.21 million $ 808,350
May 1, 3 AM $ 210.8
-0.07%
$ 1.22 million $ 810,040
May 1, 2 AM $ 210.51
-0.16%
$ 1.21 million $ 808,742
May 1, 1 AM $ 209.92
-0.47%
$ 1.21 million $ 811,059
May 1, 12 AM $ 210.73
+1.19%
$ 1.22 million $ 814,058
Apr 30, 11 PM $ 207.47
-0.18%
$ 1.2 million $ 811,891
Apr 30, 10 PM $ 207.87
+0.38%
$ 1.2 million $ 809,840
Apr 30, 9 PM $ 207.14
+0.03%
$ 1.19 million $ 812,129
Apr 30, 8 PM $ 206.36
-2.05%
$ 1.19 million $ 803,367
Apr 30, 7 PM $ 209.94
-0.34%
$ 1.21 million $ 806,562
Apr 30, 6 PM $ 210.51
-1.20%
$ 1.21 million $ 805,566
Apr 30, 5 PM $ 212.46
-0.29%
$ 1.23 million $ 803,837
Apr 30, 4 PM $ 212.63
+0.20%
$ 1.23 million $ 798,931
Apr 30, 3 PM $ 212.51
+2.38%
$ 1.23 million $ 796,026
Apr 30, 2 PM $ 206.47
+1.30%
$ 1.19 million $ 789,415
Apr 30, 1 PM $ 203.83
-1.36%
$ 1.18 million $ 778,656
Apr 30, 12 PM $ 205.55
-0.05%
$ 1.19 million $ 776,687
Apr 30, 11 AM $ 205.64
+0.57%
$ 1.19 million $ 776,855
Apr 30, 10 AM $ 203.67
+0.03%
$ 1.17 million $ 777,624
Apr 30, 9 AM $ 203.6
+0.16%
$ 1.17 million $ 772,181
Apr 30, 8 AM $ 203.27
+1.12%
$ 1.17 million $ 757,886
Apr 30, 7 AM $ 200.93
+0.24%
$ 1.16 million $ 752,972
Apr 30, 6 AM $ 200.2
+0.11%
$ 1.15 million $ 751,818
Apr 30, 5 AM $ 199.99
-0.19%
$ 1.15 million $ 750,577
Apr 30, 4 AM $ 200.05
-0.56%
$ 1.15 million $ 750,170
Apr 30, 3 AM $ 201.92
-0.37%
$ 1.16 million $ 751,321
Apr 30, 2 AM $ 202.39
-1.98%
$ 1.17 million $ 751,420
Apr 30, 1 AM $ 206.36
-1.61%
$ 1.19 million $ 750,257
Apr 30, 12 AM $ 209.31
+1.21%
$ 1.21 million $ 746,990
Apr 29, 11 PM $ 205.84
+0.12%
$ 1.19 million $ 743,211
Apr 29, 10 PM $ 205.81
+1.15%
$ 1.19 million $ 743,826
Apr 29, 9 PM $ 203.58
+1.69%
$ 1.17 million $ 738,238
Apr 29, 8 PM $ 200.22
-0.93%
$ 1.15 million $ 733,985
Apr 29, 7 PM $ 201.34
+0.30%
$ 1.16 million $ 723,464
Apr 29, 6 PM $ 200.65
+0.62%
$ 1.16 million $ 723,354
Apr 29, 5 PM $ 199.36
-0.13%
$ 1.15 million $ 723,817
Apr 29, 4 PM $ 199.16
-0.05%
$ 1.15 million $ 725,858
Apr 29, 3 PM $ 199.26
-0.30%
$ 1.15 million $ 726,214
Apr 29, 2 PM $ 200.46
+1.40%
$ 1.16 million $ 728,196
Apr 29, 1 PM $ 197.71
-3.13%
$ 1.14 million $ 728,272