Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 PM $239.71
-0.21%
$3.79 million $386,607
Aug 22, 1 PM $240.18
+0.26%
$3.8 million $387,790
Aug 22, 12 PM $239.56
-0.07%
$3.79 million $389,167
Aug 22, 11 AM $239.72
-0.23%
$3.79 million $390,862
Aug 22, 10 AM $240.28
-0.28%
$3.8 million $388,723
Aug 22, 9 AM $240.92
+0.21%
$3.81 million $392,193
Aug 22, 8 AM $240.41
+0.20%
$3.8 million $398,313
Aug 22, 7 AM $239.92
+0.02%
$3.79 million $401,766
Aug 22, 6 AM $239.86
-0.04%
$3.79 million $398,721
Aug 22, 5 AM $239.99
-1.21%
$3.79 million $402,975
Aug 22, 4 AM $242.9
-0.20%
$3.84 million $404,253
Aug 22, 3 AM $243.37
+0.00%
$3.85 million $400,291
Aug 22, 2 AM $243.36
-0.15%
$3.85 million $396,322
Aug 22, 1 AM $243.78
-0.08%
$3.85 million $402,616
Aug 22, 12 AM $243.98
+0.27%
$3.86 million $410,600
Aug 21, 11 PM $243.33
+0.11%
$3.85 million $407,008
Aug 21, 10 PM $243.05
-0.14%
$3.84 million $407,483
Aug 21, 9 PM $243.37
+0.17%
$3.85 million $404,554
Aug 21, 8 PM $243
-0.09%
$3.84 million $404,521
Aug 21, 7 PM $243.32
-0.13%
$3.85 million $400,184
Aug 21, 6 PM $243.63
-0.46%
$3.85 million $398,961
Aug 21, 5 PM $244.75
+0.42%
$3.87 million $400,691
Aug 21, 4 PM $244.17
-0.44%
$3.86 million $399,114
Aug 21, 3 PM $246.11
+0.64%
$3.89 million $398,123
Aug 21, 2 PM $245.15
-1.13%
$3.87 million $395,154
Aug 21, 1 PM $248
-2.71%
$3.92 million $394,303
Aug 21, 12 PM $254.9
+0.10%
$4.03 million $397,858
Aug 21, 11 AM $254.64
+0.59%
$4.02 million $395,231
Aug 21, 10 AM $253.15
+0.02%
$4 million $396,597
Aug 21, 9 AM $253.1
+0.05%
$4 million $398,437
Aug 21, 8 AM $252.94
-0.16%
$4 million $395,071
Aug 21, 7 AM $253.38
+0.49%
$4 million $398,566
Aug 21, 6 AM $252.14
+0.22%
$3.98 million $401,703
Aug 21, 5 AM $251.59
-0.06%
$3.98 million $397,990
Aug 21, 4 AM $251.73
+0.17%
$3.98 million $399,591
Aug 21, 3 AM $251.31
-0.49%
$3.97 million $403,510
Aug 21, 2 AM $252.53
+0.37%
$3.99 million $403,359
Aug 21, 1 AM $251.56
-0.15%
$3.98 million $403,337
Aug 21, 12 AM $251.95
+0.79%
$3.98 million $399,867
Aug 20, 11 PM $249.91
-0.11%
$3.95 million $401,897
Aug 20, 10 PM $250.19
-0.19%
$3.95 million $402,714
Aug 20, 9 PM $250.68
-0.14%
$3.96 million $407,995
Aug 20, 8 PM $251.02
+0.30%
$3.97 million $410,610
Aug 20, 7 PM $250.28
+1.55%
$3.96 million $413,786
Aug 20, 6 PM $246.45
-1.38%
$3.9 million $418,698
Aug 20, 5 PM $249.88
+0.89%
$3.95 million $417,515
Aug 20, 4 PM $247.66
+0.26%
$3.91 million $419,133
Aug 20, 3 PM $246.67
+0.31%
$3.9 million $418,627
Aug 20, 2 PM $245.96
+0.28%
$3.89 million $419,088
Aug 20, 1 PM $245.94
-0.46%
$3.89 million $419,206