Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 PM $245.94
-0.46%
$3.89 million $419,206
Aug 20, 12 PM $247.07
-0.25%
$3.9 million $415,456
Aug 20, 11 AM $247.69
-0.76%
$3.91 million $417,930
Aug 20, 10 AM $249.58
-0.04%
$3.94 million $416,212
Aug 20, 9 AM $249.69
+0.24%
$3.95 million $414,210
Aug 20, 8 AM $249.08
-1.40%
$3.94 million $416,766
Aug 20, 7 AM $252.41
-0.80%
$3.99 million $412,663
Aug 20, 6 AM $254.44
+0.72%
$4.02 million $413,960
Aug 20, 5 AM $252.61
-0.05%
$3.99 million $419,110
Aug 20, 4 AM $252.77
+0.15%
$3.99 million $417,992
Aug 20, 3 AM $252.39
-0.07%
$3.99 million $417,396
Aug 20, 2 AM $252.56
-0.32%
$3.99 million $417,032
Aug 20, 1 AM $253.39
+0.25%
$4 million $421,065
Aug 20, 12 AM $252.75
+0.41%
$3.99 million $420,883
Aug 19, 11 PM $251.66
-0.13%
$3.98 million $421,557
Aug 19, 10 PM $251.99
+0.81%
$3.98 million $414,317
Aug 19, 9 PM $249.95
+0.04%
$3.95 million $403,770
Aug 19, 8 PM $249.87
+0.22%
$3.95 million $401,751
Aug 19, 7 PM $249.32
-0.54%
$3.94 million $400,867
Aug 19, 6 PM $250.68
+0.12%
$3.96 million $394,620
Aug 19, 5 PM $250.4
-0.45%
$3.96 million $391,724
Aug 19, 4 PM $251.53
+0.28%
$3.98 million $390,061
Aug 19, 3 PM $250.84
+0.53%
$3.96 million $392,077
Aug 19, 2 PM $248.16
-0.49%
$3.92 million $391,286
Aug 19, 1 PM $250.07
-3.02%
$3.95 million $391,202
Aug 19, 12 PM $257.75
+2.67%
$4.07 million $397,014
Aug 19, 11 AM $251.05
-0.14%
$3.97 million $398,749
Aug 19, 10 AM $251.42
-0.18%
$3.97 million $399,369
Aug 19, 9 AM $251.84
-1.33%
$3.98 million $399,289
Aug 19, 8 AM $255.25
+0.94%
$4.03 million $395,574
Aug 19, 7 AM $252.87
+0.70%
$4 million $396,497
Aug 19, 6 AM $251.09
+1.37%
$3.97 million $399,034
Aug 19, 5 AM $247.68
-0.47%
$3.91 million $399,362
Aug 19, 4 AM $248.85
-0.70%
$3.93 million $404,912
Aug 19, 3 AM $250.6
-0.09%
$3.96 million $401,860
Aug 19, 2 AM $250.85
-0.33%
$3.96 million $407,107
Aug 19, 1 AM $251.68
+0.05%
$3.98 million $401,711
Aug 19, 12 AM $251.55
+0.60%
$3.98 million $402,253
Aug 18, 11 PM $250.05
-0.14%
$3.95 million $399,562
Aug 18, 10 PM $250.42
-0.89%
$3.96 million $404,213
Aug 18, 9 PM $252.67
+0.14%
$3.99 million $409,900
Aug 18, 8 PM $252.34
-0.42%
$3.99 million $406,778
Aug 18, 7 PM $253.39
+0.02%
$4 million $405,041
Aug 18, 6 PM $253.35
+0.63%
$4 million $407,352
Aug 18, 5 PM $251.81
+0.50%
$3.98 million $403,681
Aug 18, 4 PM $250.56
+0.05%
$3.96 million $400,161
Aug 18, 3 PM $250.42
+0.12%
$3.96 million $402,036
Aug 18, 2 PM $251.47
-0.95%
$3.97 million $408,239
Aug 18, 1 PM $253.91
-2.41%
$4.01 million $406,562
Aug 18, 12 PM $260.25
-0.40%
$4.11 million $396,676