Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 PM $260.25
-0.40%
$4.11 million $396,676
Aug 18, 11 AM $261.69
+0.31%
$4.14 million $397,372
Aug 18, 10 AM $260.88
+0.12%
$4.12 million $399,701
Aug 18, 9 AM $260.58
-1.06%
$4.12 million $396,224
Aug 18, 8 AM $263.35
-0.34%
$4.16 million $392,707
Aug 18, 7 AM $264.18
-0.65%
$4.18 million $397,310
Aug 18, 6 AM $265.93
-0.03%
$4.2 million $394,111
Aug 18, 5 AM $266.02
-0.09%
$4.2 million $392,434
Aug 18, 4 AM $266.23
+0.46%
$4.21 million $386,543
Aug 18, 3 AM $265
+0.01%
$4.19 million $389,765
Aug 18, 2 AM $264.95
-1.53%
$4.19 million $386,836
Aug 18, 1 AM $269.06
-1.39%
$4.25 million $385,326
Aug 18, 12 AM $272.85
+0.12%
$4.31 million $386,150
Aug 17, 11 PM $272.54
-0.03%
$4.31 million $390,936
Aug 17, 10 PM $272.61
-0.05%
$4.31 million $388,662
Aug 17, 9 PM $272.73
+0.27%
$4.31 million $387,037
Aug 17, 8 PM $271.98
-0.04%
$4.3 million $386,724
Aug 17, 7 PM $272.09
-0.92%
$4.3 million $387,451
Aug 17, 6 PM $274.62
-0.76%
$4.34 million $386,648
Aug 17, 5 PM $276.71
-1.06%
$4.37 million $390,988
Aug 17, 4 PM $279.69
-0.52%
$4.42 million $399,402
Aug 17, 3 PM $281.13
+0.92%
$4.44 million $399,874
Aug 17, 2 PM $278.49
-1.01%
$4.4 million $396,880
Aug 17, 1 PM $281.34
-0.56%
$4.45 million $395,904
Aug 17, 12 PM $283.5
-0.61%
$4.48 million $401,884
Aug 17, 11 AM $285.48
-0.25%
$4.51 million $399,739
Aug 17, 10 AM $286.4
+0.35%
$4.53 million $399,728
Aug 17, 9 AM $285.42
-0.21%
$4.51 million $402,985
Aug 17, 8 AM $286.04
+0.25%
$4.52 million $406,435
Aug 17, 7 AM $285.36
-0.30%
$4.51 million $401,985
Aug 17, 6 AM $286.22
+0.68%
$4.52 million $398,062
Aug 17, 5 AM $284.28
+0.33%
$4.49 million $395,675
Aug 17, 4 AM $283.33
-0.62%
$4.48 million $395,278
Aug 17, 3 AM $285.11
+0.94%
$4.51 million $395,351
Aug 17, 2 AM $282.45
+0.35%
$4.46 million $395,902
Aug 17, 1 AM $281.46
+0.04%
$4.45 million $393,877
Aug 17, 12 AM $281.35
+0.89%
$4.45 million $395,615
Aug 16, 11 PM $278.86
-0.30%
$4.41 million $396,066
Aug 16, 10 PM $279.68
+0.09%
$4.42 million $400,651
Aug 16, 9 PM $279.42
+0.20%
$4.42 million $404,700
Aug 16, 8 PM $278.86
-0.13%
$4.41 million $409,867
Aug 16, 7 PM $279.23
+0.23%
$4.41 million $412,348
Aug 16, 6 PM $278.58
-0.25%
$4.4 million $413,740
Aug 16, 5 PM $279.29
-0.07%
$4.41 million $411,940
Aug 16, 4 PM $279.47
+0.27%
$4.42 million $404,623
Aug 16, 3 PM $278.75
-0.30%
$4.41 million $402,378
Aug 16, 2 PM $279.58
+0.06%
$4.42 million $402,890
Aug 16, 1 PM $279.42
-0.02%
$4.42 million $404,672
Aug 16, 12 PM $279.29
+0.16%
$4.78 million $403,075
Aug 16, 11 AM $279.34
-0.23%
$4.78 million $400,353