Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 235.12
-0.03%
$ 1.36 million $ 839,208
Apr 25, 10 AM $ 235.17
-0.02%
$ 1.36 million $ 850,376
Apr 25, 9 AM $ 235.19
+0.01%
$ 1.36 million $ 853,927
Apr 25, 8 AM $ 234.96
-0.14%
$ 1.35 million $ 855,331
Apr 25, 7 AM $ 235.02
-0.08%
$ 1.36 million $ 858,582
Apr 25, 6 AM $ 235.15
+0.24%
$ 1.36 million $ 858,500
Apr 25, 5 AM $ 234.62
-0.20%
$ 1.35 million $ 858,342
Apr 25, 4 AM $ 234.9
-0.15%
$ 1.35 million $ 860,294
Apr 25, 3 AM $ 235.29
+0.03%
$ 1.36 million $ 860,643
Apr 25, 2 AM $ 235.22
+0.42%
$ 1.36 million $ 864,524
Apr 25, 1 AM $ 234.09
-0.09%
$ 1.35 million $ 869,949
Apr 25, 12 AM $ 234.31
-0.32%
$ 1.35 million $ 871,859
Apr 24, 11 PM $ 235.19
+0.49%
$ 1.36 million $ 880,780
Apr 24, 10 PM $ 234.25
-0.34%
$ 1.35 million $ 880,126
Apr 24, 9 PM $ 235.14
+0.08%
$ 1.36 million $ 880,671
Apr 24, 8 PM $ 234.78
+0.56%
$ 1.35 million $ 886,789
Apr 24, 7 PM $ 233.06
-0.55%
$ 1.34 million $ 907,792
Apr 24, 6 PM $ 234.18
+0.57%
$ 1.35 million $ 910,041
Apr 24, 5 PM $ 233.5
+1.07%
$ 1.35 million $ 907,075
Apr 24, 4 PM $ 231.25
-1.44%
$ 1.33 million $ 914,177
Apr 24, 3 PM $ 234.71
+0.82%
$ 1.35 million $ 915,395
Apr 24, 2 PM $ 232.08
+4.71%
$ 1.34 million $ 913,966
Apr 24, 1 PM $ 221.63
+1.39%
$ 1.28 million $ 913,142
Apr 24, 12 PM $ 218.59
+0.27%
$ 1.26 million $ 900,292
Apr 24, 11 AM $ 219.01
-0.30%
$ 1.26 million $ 892,456
Apr 24, 10 AM $ 221.59
+1.30%
$ 1.28 million $ 884,681
Apr 24, 9 AM $ 218.62
-0.23%
$ 1.26 million $ 879,914
Apr 24, 8 AM $ 218.96
+0.96%
$ 1.26 million $ 880,927
Apr 24, 7 AM $ 216.84
-0.02%
$ 1.25 million $ 878,000
Apr 24, 6 AM $ 216.91
+0.03%
$ 1.25 million $ 877,112
Apr 24, 5 AM $ 216.84
-0.06%
$ 1.25 million $ 877,661
Apr 24, 4 AM $ 217.01
+0.19%
$ 1.25 million $ 878,555
Apr 24, 3 AM $ 216.53
-0.56%
$ 1.25 million $ 875,332
Apr 24, 2 AM $ 217.63
-1.31%
$ 1.25 million $ 875,958
Apr 24, 1 AM $ 220.48
+1.06%
$ 1.27 million $ 874,904
Apr 24, 12 AM $ 218.17
+0.26%
$ 1.26 million $ 872,571
Apr 23, 11 PM $ 217.69
-0.60%
$ 1.26 million $ 878,104
Apr 23, 10 PM $ 219.08
+0.13%
$ 1.26 million $ 878,878
Apr 23, 9 PM $ 218.86
+1.73%
$ 1.26 million $ 881,536
Apr 23, 8 PM $ 215.1
+5.57%
$ 1.24 million $ 874,655
Apr 23, 7 PM $ 203.07
-0.96%
$ 1.17 million $ 852,575
Apr 23, 6 PM $ 205.56
+0.95%
$ 1.19 million $ 852,169
Apr 23, 5 PM $ 202.75
-1.98%
$ 1.17 million $ 850,903
Apr 23, 4 PM $ 206.86
-0.42%
$ 1.19 million $ 850,392
Apr 23, 3 PM $ 207.75
+0.62%
$ 1.2 million $ 850,589
Apr 23, 2 PM $ 206.43
+2.84%
$ 1.19 million $ 848,309
Apr 23, 1 PM $ 200.78
+3.55%
$ 1.16 million $ 833,418
Apr 23, 12 PM $ 193.9
+0.19%
$ 1.12 million $ 831,605
Apr 23, 11 AM $ 193.54
-0.54%
$ 1.12 million $ 827,817
Apr 23, 10 AM $ 194.59
+0.53%
$ 1.12 million $ 829,030