Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 AM $283.02
+0.60%
$4.84 million $403,422
Aug 14, 9 AM $280.95
-0.23%
$4.81 million $404,719
Aug 14, 8 AM $282.05
+0.85%
$4.82 million $407,853
Aug 14, 7 AM $279
+0.08%
$4.77 million $415,618
Aug 14, 6 AM $278.85
+0.01%
$4.77 million $414,409
Aug 14, 5 AM $278.84
-0.34%
$4.77 million $416,054
Aug 14, 4 AM $279.76
+0.17%
$4.79 million $417,605
Aug 14, 3 AM $279.31
-0.03%
$4.78 million $423,619
Aug 14, 2 AM $279.38
+0.08%
$4.78 million $427,895
Aug 14, 1 AM $279.12
-0.83%
$4.77 million $428,158
Aug 14, 12 AM $281.48
-0.08%
$4.81 million $430,188
Aug 13, 11 PM $281.69
+0.11%
$4.82 million $441,750
Aug 13, 10 PM $281.39
+0.36%
$4.81 million $439,842
Aug 13, 9 PM $280.39
-0.22%
$4.8 million $441,572
Aug 13, 8 PM $281.01
+0.40%
$4.81 million $443,873
Aug 13, 7 PM $279.86
-1.21%
$4.79 million $445,072
Aug 13, 6 PM $283.25
-0.14%
$4.85 million $449,323
Aug 13, 5 PM $283.66
+0.26%
$4.85 million $465,218
Aug 13, 4 PM $282.92
+0.64%
$4.84 million $476,791
Aug 13, 3 PM $281.12
-2.10%
$4.81 million $486,555
Aug 13, 2 PM $287.14
+1.81%
$4.91 million $501,488
Aug 13, 1 PM $282.04
+4.39%
$4.82 million $522,349
Aug 13, 12 PM $270.19
-0.31%
$4.62 million $556,507
Aug 13, 11 AM $271.43
+0.34%
$4.64 million $574,694
Aug 13, 10 AM $270.5
-0.14%
$4.63 million $589,753
Aug 13, 9 AM $270.89
-0.19%
$4.63 million $595,055
Aug 13, 8 AM $271.63
-0.42%
$4.65 million $609,273
Aug 13, 7 AM $272.94
-0.07%
$4.67 million $616,767
Aug 13, 6 AM $273.15
-0.13%
$4.67 million $615,855
Aug 13, 5 AM $273.68
-0.06%
$4.68 million $611,141
Aug 13, 4 AM $273.87
+0.04%
$4.68 million $606,535
Aug 13, 3 AM $273.78
+0.10%
$4.68 million $602,212
Aug 13, 2 AM $273.26
-0.03%
$4.67 million $596,569
Aug 13, 1 AM $273.33
-0.02%
$4.68 million $596,051
Aug 13, 12 AM $273.55
+0.32%
$4.68 million $594,807
Aug 12, 11 PM $272.57
-0.10%
$4.66 million $585,343
Aug 12, 10 PM $272.85
+0.07%
$4.67 million $586,028
Aug 12, 9 PM $272.83
+0.36%
$4.67 million $582,689
Aug 12, 8 PM $271.86
-0.09%
$4.65 million $581,926
Aug 12, 7 PM $272.07
-0.69%
$4.65 million $576,986
Aug 12, 6 PM $273.99
+0.36%
$4.69 million $576,394
Aug 12, 5 PM $272.94
+1.61%
$4.67 million $560,460
Aug 12, 4 PM $268.65
-0.12%
$4.6 million $546,124
Aug 12, 3 PM $268.96
-0.27%
$4.6 million $540,295
Aug 12, 2 PM $269.7
-0.67%
$4.61 million $529,037
Aug 12, 1 PM $271.53
-1.50%
$4.64 million $504,320
Aug 12, 12 PM $275.65
+0.89%
$4.72 million $465,373
Aug 12, 11 AM $273.21
+0.12%
$4.67 million $450,552
Aug 12, 10 AM $272.84
-0.15%
$4.67 million $435,600
Aug 12, 9 AM $273.22
+0.00%
$4.67 million $433,312