Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 AM $273.22
+0.00%
$4.67 million $433,312
Aug 12, 8 AM $273.24
+0.47%
$4.67 million $419,377
Aug 12, 7 AM $271.94
+0.01%
$4.65 million $399,282
Aug 12, 6 AM $271.94
+1.04%
$4.65 million $398,768
Aug 12, 5 AM $269.49
+0.25%
$4.61 million $400,890
Aug 12, 4 AM $268.82
-0.32%
$4.6 million $402,740
Aug 12, 3 AM $269.02
+0.09%
$4.6 million $399,840
Aug 12, 2 AM $268.73
-0.24%
$4.6 million $399,301
Aug 12, 1 AM $269.37
+0.37%
$4.61 million $401,311
Aug 12, 12 AM $268.38
-0.08%
$4.59 million $399,319
Aug 11, 11 PM $268.58
+0.09%
$4.59 million $402,790
Aug 11, 10 PM $268.34
-0.21%
$4.59 million $401,766
Aug 11, 9 PM $268.9
-0.02%
$4.6 million $404,080
Aug 11, 8 PM $268.96
-0.03%
$4.6 million $403,332
Aug 11, 7 PM $269.02
+0.87%
$4.6 million $405,900
Aug 11, 6 PM $266.68
-0.01%
$4.56 million $399,228
Aug 11, 5 PM $266.69
-0.23%
$4.56 million $397,625
Aug 11, 4 PM $267.31
-0.75%
$4.57 million $401,314
Aug 11, 3 PM $269.35
-0.14%
$4.61 million $403,396
Aug 11, 2 PM $269.74
+0.13%
$4.61 million $398,904
Aug 11, 1 PM $269.31
-0.32%
$4.61 million $402,888
Aug 11, 12 PM $270.15
-0.42%
$4.62 million $402,706
Aug 11, 11 AM $271.3
+0.68%
$4.64 million $402,878
Aug 11, 10 AM $269.46
+0.70%
$4.61 million $407,487
Aug 11, 9 AM $267.57
-0.20%
$4.58 million $403,418
Aug 11, 8 AM $268.1
-0.12%
$4.59 million $400,599
Aug 11, 7 AM $268.44
+0.12%
$4.59 million $402,371
Aug 11, 6 AM $268.12
-0.44%
$4.59 million $402,354
Aug 11, 5 AM $269.54
-0.47%
$4.61 million $400,744
Aug 11, 4 AM $270.89
+0.28%
$4.63 million $400,781
Aug 11, 3 AM $270.18
+0.21%
$4.62 million $403,680
Aug 11, 2 AM $270.41
-0.04%
$4.63 million $404,620
Aug 11, 1 AM $270.51
+0.92%
$4.63 million $400,708
Aug 11, 12 AM $268.06
+0.02%
$4.59 million $399,913
Aug 10, 11 PM $268.04
-0.29%
$4.58 million $396,151
Aug 10, 10 PM $268.79
-0.22%
$4.6 million $398,398
Aug 10, 9 PM $269.42
+0.07%
$4.61 million $398,622
Aug 10, 8 PM $269.23
+0.08%
$4.61 million $405,501
Aug 10, 7 PM $269.02
-0.83%
$4.6 million $406,957
Aug 10, 6 PM $271.26
+0.00%
$4.64 million $409,669
Aug 10, 5 PM $271.27
-0.10%
$4.64 million $414,456
Aug 10, 4 PM $271.54
-0.35%
$4.64 million $412,978
Aug 10, 3 PM $272.51
+1.15%
$4.66 million $413,219
Aug 10, 2 PM $269.42
-0.02%
$4.61 million $414,560
Aug 10, 1 PM $269.46
-3.73%
$4.61 million $415,831
Aug 10, 12 PM $279.94
-1.12%
$4.79 million $410,016
Aug 10, 11 AM $283.11
-0.52%
$4.84 million $404,114
Aug 10, 10 AM $284.58
+0.10%
$4.87 million $403,463
Aug 10, 9 AM $284.29
-0.52%
$4.86 million $408,075
Aug 10, 8 AM $285.78
+0.21%
$4.89 million $408,096