Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 AM $285.78
+0.21%
$4.89 million $408,096
Aug 10, 7 AM $285.2
+0.18%
$4.88 million $410,309
Aug 10, 6 AM $284.67
-0.13%
$4.87 million $414,196
Aug 10, 5 AM $285.06
+0.44%
$4.88 million $415,756
Aug 10, 4 AM $283.88
-0.37%
$4.86 million $412,604
Aug 10, 3 AM $284.39
-0.15%
$4.86 million $413,004
Aug 10, 2 AM $285.17
+0.38%
$4.88 million $411,830
Aug 10, 1 AM $283.73
+0.06%
$4.85 million $416,481
Aug 10, 12 AM $283.55
-0.12%
$4.85 million $415,594
Aug 9, 11 PM $283.91
+0.20%
$4.86 million $414,769
Aug 9, 10 PM $283.32
-0.28%
$4.85 million $411,973
Aug 9, 9 PM $284.1
-0.22%
$4.86 million $409,781
Aug 9, 8 PM $284.73
+0.20%
$4.87 million $409,478
Aug 9, 7 PM $284.15
+0.21%
$4.86 million $408,753
Aug 9, 6 PM $283.57
+0.26%
$4.85 million $410,538
Aug 9, 5 PM $282.82
+0.05%
$4.84 million $410,462
Aug 9, 4 PM $282.67
-0.28%
$4.84 million $411,012
Aug 9, 3 PM $283.46
-0.25%
$4.85 million $402,542
Aug 9, 2 PM $284.17
+0.32%
$4.86 million $403,821
Aug 9, 1 PM $283.26
-0.09%
$4.91 million $402,133
Aug 9, 12 PM $283.52
+0.07%
$4.92 million $407,682
Aug 9, 11 AM $283.32
-0.01%
$4.91 million $416,568
Aug 9, 10 AM $283.35
+0.09%
$4.95 million $413,296
Aug 9, 9 AM $283.09
-0.06%
$4.95 million $405,647
Aug 9, 8 AM $283.27
-0.26%
$4.95 million $407,811
Aug 9, 7 AM $283.98
-0.02%
$4.96 million $407,409
Aug 9, 6 AM $284.05
-0.34%
$4.96 million $406,143
Aug 9, 5 AM $285.02
-0.04%
$4.98 million $404,655
Aug 9, 4 AM $285.14
+0.47%
$4.98 million $411,087
Aug 9, 3 AM $284.6
+0.11%
$4.97 million $407,374
Aug 9, 2 AM $284.29
+0.10%
$4.97 million $406,941
Aug 9, 1 AM $283.89
-0.06%
$4.96 million $408,875
Aug 9, 12 AM $284.9
+0.15%
$4.98 million $415,732
Aug 8, 11 PM $284.48
+0.30%
$4.97 million $416,094
Aug 8, 10 PM $283.65
-0.38%
$4.96 million $419,979
Aug 8, 9 PM $284.75
+0.46%
$4.97 million $416,058
Aug 8, 8 PM $283.46
+0.22%
$4.95 million $407,667
Aug 8, 7 PM $282.83
-0.35%
$4.94 million $405,801
Aug 8, 6 PM $283.81
+0.13%
$4.96 million $406,719
Aug 8, 5 PM $283.43
+0.14%
$4.95 million $403,456
Aug 8, 4 PM $283.04
-0.11%
$4.95 million $401,635
Aug 8, 3 PM $283.36
+0.17%
$4.95 million $405,108
Aug 8, 2 PM $282.89
+0.05%
$4.94 million $409,055
Aug 8, 1 PM $282.73
+0.23%
$4.94 million $409,845
Aug 8, 12 PM $282.09
+0.09%
$4.93 million $409,405
Aug 8, 11 AM $281.82
+0.31%
$4.92 million $404,526
Aug 8, 10 AM $280.94
-0.11%
$4.91 million $411,485
Aug 8, 9 AM $281.25
-0.08%
$4.91 million $412,681
Aug 8, 8 AM $281.46
-0.18%
$4.92 million $414,379
Aug 8, 7 AM $281.95
-0.09%
$4.93 million $413,415