Coinranking
Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data
ARMon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 7 AM | $281.95 | -0.09% | ||
| Aug 8, 6 AM | $282.2 | -0.05% | ||
| Aug 8, 5 AM | $282.33 | +0.20% | ||
| Aug 8, 4 AM | $281.76 | -0.66% | ||
| Aug 8, 3 AM | $283.67 | +0.22% | ||
| Aug 8, 2 AM | $283.05 | +0.18% | ||
| Aug 8, 1 AM | $283.27 | -0.25% | ||
| Aug 8, 12 AM | $283.09 | +0.02% | ||
| Aug 7, 11 PM | $283.67 | +0.41% | ||
| Aug 7, 10 PM | $282.52 | -0.14% | ||
| Aug 7, 9 PM | $282.91 | -0.05% | ||
| Aug 7, 8 PM | $283.07 | +0.22% | ||
| Aug 7, 7 PM | $282.44 | +0.16% | ||
| Aug 7, 6 PM | $281.97 | -0.64% | ||
| Aug 7, 5 PM | $283.79 | -0.06% | ||
| Aug 7, 4 PM | $283.96 | -0.42% | ||
| Aug 7, 3 PM | $285.19 | +2.29% | ||
| Aug 7, 2 PM | $278.8 | -1.59% | ||
| Aug 7, 1 PM | $283.28 | -4.86% | ||
| Aug 7, 12 PM | $297.76 | +2.24% | ||
| Aug 7, 11 AM | $291.21 | +0.24% | ||
| Aug 7, 10 AM | $290.54 | -0.24% | ||
| Aug 7, 9 AM | $291.21 | -0.03% | ||
| Aug 7, 8 AM | $291.3 | +0.41% | ||
| Aug 7, 7 AM | $290.13 | +0.36% | ||
| Aug 7, 6 AM | $289.09 | +0.39% | ||
| Aug 7, 5 AM | $287.96 | +0.31% | ||
| Aug 7, 4 AM | $287.1 | -0.38% | ||
| Aug 7, 3 AM | $288.16 | -0.08% | ||
| Aug 7, 2 AM | $288.36 | +0.25% | ||
| Aug 7, 1 AM | $287.65 | -0.38% | ||
| Aug 7, 12 AM | $288.71 | -0.06% | ||
| Aug 6, 11 PM | $288.87 | +0.03% | ||
| Aug 6, 10 PM | $288.62 | +0.14% | ||
| Aug 6, 9 PM | $288.22 | -0.27% | ||
| Aug 6, 8 PM | $288.99 | +0.12% | ||
| Aug 6, 7 PM | $288.66 | +0.00% | ||
| Aug 6, 6 PM | $288.67 | +0.20% | ||
| Aug 6, 5 PM | $288.09 | -0.32% | ||
| Aug 6, 4 PM | $288.94 | +0.04% | ||
| Aug 6, 3 PM | $288.83 | -0.14% | ||
| Aug 6, 2 PM | $289.24 | +3.49% | ||
| Aug 6, 1 PM | $279.51 | +2.32% | ||
| Aug 6, 12 PM | $273.17 | +0.24% | ||
| Aug 6, 11 AM | $272.51 | +0.30% | ||
| Aug 6, 10 AM | $271.71 | +0.10% | ||
| Aug 6, 9 AM | $271.46 | +0.17% | ||
| Aug 6, 8 AM | $270.95 | -0.21% | ||
| Aug 6, 7 AM | $271.52 | +0.09% | ||
| Aug 6, 6 AM | $271.3 | -0.14% | ||