Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 AM $243.83
+0.96%
$4.26 million $417,682
Aug 4, 4 AM $241.5
-0.21%
$4.22 million $414,372
Aug 4, 3 AM $242.02
-0.41%
$4.23 million $412,984
Aug 4, 2 AM $243.01
+0.18%
$4.25 million $413,272
Aug 4, 1 AM $242.56
+0.98%
$4.24 million $414,229
Aug 4, 12 AM $240.2
-1.69%
$4.2 million $411,460
Aug 3, 11 PM $244.35
+0.60%
$4.27 million $416,134
Aug 3, 10 PM $242.89
+0.75%
$4.24 million $414,001
Aug 3, 9 PM $240.92
+0.56%
$4.21 million $415,095
Aug 3, 8 PM $240.2
+0.28%
$4.2 million $412,798
Aug 3, 7 PM $239.74
+0.25%
$4.19 million $413,749
Aug 3, 6 PM $239.14
-0.43%
$4.18 million $416,221
Aug 3, 5 PM $240.17
+1.17%
$4.2 million $410,502
Aug 3, 4 PM $237.36
-0.13%
$4.15 million $408,901
Aug 3, 3 PM $237.67
+0.18%
$4.15 million $404,614
Aug 3, 2 PM $237.24
+3.13%
$4.14 million $402,623
Aug 3, 1 PM $230.01
-1.36%
$4.02 million $402,742
Aug 3, 12 PM $233.18
+0.42%
$4.07 million $402,355
Aug 3, 11 AM $232.22
-1.93%
$4.06 million $408,931
Aug 3, 10 AM $236.79
-0.61%
$4.14 million $409,029
Aug 3, 9 AM $238.24
-0.59%
$4.16 million $407,056
Aug 3, 8 AM $239.68
-0.77%
$4.19 million $401,976
Aug 3, 7 AM $241.54
-0.93%
$4.22 million $400,884
Aug 3, 6 AM $243.82
-0.19%
$4.26 million $406,073
Aug 3, 5 AM $244.29
-0.25%
$4.27 million $405,272
Aug 3, 4 AM $244.91
+0.04%
$4.28 million $407,474
Aug 3, 3 AM $244.8
+0.22%
$4.28 million $413,379
Aug 3, 2 AM $244.25
-0.15%
$4.27 million $409,583
Aug 3, 1 AM $244.6
-0.01%
$4.27 million $404,832
Aug 3, 12 AM $244.61
+0.35%
$4.27 million $410,266
Aug 2, 11 PM $243.77
+0.01%
$4.26 million $409,063
Aug 2, 10 PM $243.74
+0.11%
$4.26 million $409,738
Aug 2, 9 PM $242.63
+0.04%
$4.24 million $404,332
Aug 2, 8 PM $242.99
+0.21%
$4.25 million $403,925
Aug 2, 7 PM $242.98
+0.46%
$4.25 million $399,651
Aug 2, 6 PM $242.58
+0.34%
$4.24 million $398,016
Aug 2, 5 PM $241.76
+0.29%
$4.22 million $400,988
Aug 2, 4 PM $241.08
+0.05%
$4.21 million $402,587
Aug 2, 3 PM $240.97
+0.81%
$4.21 million $404,810
Aug 2, 2 PM $239.02
+0.05%
$4.18 million $404,515
Aug 2, 1 PM $238.89
-0.04%
$4.58 million $401,875
Aug 2, 12 PM $239
-0.52%
$4.58 million $396,672
Aug 2, 11 AM $240.22
-0.25%
$4.61 million $394,396
Aug 2, 10 AM $240.83
+0.05%
$4.53 million $393,576
Aug 2, 9 AM $240.69
+0.13%
$4.53 million $394,186
Aug 2, 8 AM $240.4
+0.32%
$4.52 million $398,536
Aug 2, 7 AM $239.63
-0.10%
$4.51 million $394,270
Aug 2, 6 AM $239.87
-0.10%
$4.51 million $389,908
Aug 2, 5 AM $240.1
+0.32%
$4.52 million $387,783
Aug 2, 4 AM $239.33
-0.07%
$4.5 million $386,931