Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 AM $239.33
-0.07%
$4.5 million $386,931
Aug 2, 3 AM $239.51
-0.32%
$4.51 million $380,286
Aug 2, 2 AM $240.28
+1.30%
$4.52 million $380,546
Aug 2, 1 AM $237.2
+0.16%
$4.46 million $382,060
Aug 2, 12 AM $236.82
+0.88%
$4.46 million $378,457
Aug 1, 11 PM $234.76
+0.23%
$4.42 million $376,499
Aug 1, 10 PM $234.19
-0.46%
$4.41 million $374,885
Aug 1, 9 PM $235.26
+0.02%
$4.43 million $377,883
Aug 1, 8 PM $235.24
-0.25%
$4.43 million $374,471
Aug 1, 7 PM $235.5
-0.03%
$4.43 million $376,216
Aug 1, 6 PM $235.86
-0.26%
$4.44 million $370,894
Aug 1, 5 PM $236.12
+0.25%
$4.44 million $376,157
Aug 1, 4 PM $235.53
+0.05%
$4.43 million $377,995
Aug 1, 3 PM $235.41
+0.04%
$4.43 million $379,263
Aug 1, 2 PM $235.3
-0.16%
$4.43 million $378,148
Aug 1, 1 PM $235.68
-0.18%
$4.43 million $378,117
Aug 1, 12 PM $236.11
+0.29%
$4.44 million $385,106
Aug 1, 11 AM $235.42
+0.31%
$4.43 million $384,469
Aug 1, 10 AM $234.68
+0.07%
$4.42 million $382,382
Aug 1, 9 AM $234.53
-0.30%
$4.41 million $383,687
Aug 1, 8 AM $235.23
-0.08%
$4.43 million $385,641
Aug 1, 7 AM $235.42
+0.05%
$4.43 million $388,161
Aug 1, 6 AM $235.27
+0.24%
$4.43 million $390,996
Aug 1, 5 AM $234.71
-0.44%
$4.42 million $389,413
Aug 1, 4 AM $235.73
-0.32%
$4.44 million $391,174
Aug 1, 3 AM $236.51
+0.09%
$4.45 million $395,834
Aug 1, 2 AM $236.31
+0.19%
$4.45 million $400,009
Aug 1, 1 AM $235.85
-0.03%
$4.44 million $402,988
Aug 1, 12 AM $235.92
-0.60%
$4.44 million $406,184
Jul 31, 11 PM $237.34
-0.02%
$4.47 million $406,640
Jul 31, 10 PM $237.42
-0.42%
$4.47 million $405,574
Jul 31, 9 PM $238.45
-0.15%
$4.49 million $404,566
Jul 31, 8 PM $238.84
-0.95%
$4.49 million $406,828
Jul 31, 7 PM $241.64
-1.35%
$4.55 million $407,434
Jul 31, 6 PM $245.26
-0.04%
$4.62 million $409,927
Jul 31, 5 PM $245.71
+0.44%
$4.62 million $404,946
Jul 31, 4 PM $244.26
-0.89%
$4.6 million $399,932
Jul 31, 3 PM $246.45
-0.93%
$4.64 million $403,277
Jul 31, 2 PM $248.78
-2.99%
$4.68 million $408,536
Jul 31, 1 PM $256.43
+0.60%
$4.83 million $410,789
Jul 31, 12 PM $254.97
-1.54%
$4.8 million $416,306
Jul 31, 11 AM $258.97
+1.03%
$4.87 million $421,987
Jul 31, 10 AM $256.33
+0.67%
$4.82 million $426,383
Jul 31, 9 AM $254.64
-0.50%
$4.79 million $426,769
Jul 31, 8 AM $255.9
+1.59%
$4.82 million $417,509
Jul 31, 7 AM $251.91
+1.42%
$4.74 million $416,013
Jul 31, 6 AM $248.38
-1.01%
$4.67 million $417,507
Jul 31, 5 AM $250.9
+0.15%
$4.72 million $417,734
Jul 31, 4 AM $250.5
+1.51%
$4.71 million $417,871
Jul 31, 3 AM $246.77
+0.87%
$4.64 million $416,525