Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 AM $246.77
+0.87%
$4.64 million $416,525
Jul 31, 2 AM $244.66
-0.84%
$4.6 million $409,369
Jul 31, 1 AM $246.74
-0.64%
$4.64 million $408,387
Jul 31, 12 AM $248.33
+0.43%
$4.67 million $408,857
Jul 30, 11 PM $247.25
-0.13%
$4.65 million $413,549
Jul 30, 10 PM $247.55
+1.18%
$4.66 million $415,100
Jul 30, 9 PM $244.64
+0.86%
$4.6 million $417,763
Jul 30, 8 PM $242.55
+0.47%
$4.56 million $421,398
Jul 30, 7 PM $241.41
+0.40%
$4.54 million $430,487
Jul 30, 6 PM $240.42
+0.36%
$4.52 million $434,842
Jul 30, 5 PM $238.95
+0.52%
$4.5 million $435,525
Jul 30, 4 PM $237.29
+1.42%
$4.47 million $435,230
Jul 30, 3 PM $234.57
-1.58%
$4.41 million $431,501
Jul 30, 2 PM $238.23
-0.47%
$4.48 million $425,197
Jul 30, 1 PM $239.33
-4.36%
$4.5 million $416,864
Jul 30, 12 PM $250.26
+10.21%
$4.71 million $410,472
Jul 30, 11 AM $227.06
+5.84%
$4.27 million $405,379
Jul 30, 10 AM $214.51
+1.53%
$4.04 million $402,639
Jul 30, 9 AM $211.25
+0.42%
$3.98 million $402,119
Jul 30, 8 AM $210.34
+0.32%
$3.96 million $403,478
Jul 30, 7 AM $209.67
-0.36%
$3.95 million $406,802
Jul 30, 6 AM $210.42
-0.24%
$3.96 million $403,210
Jul 30, 5 AM $210.97
+0.12%
$3.97 million $405,176
Jul 30, 4 AM $210.73
-1.04%
$3.97 million $407,935
Jul 30, 3 AM $212.95
-0.07%
$4.01 million $406,370
Jul 30, 2 AM $213.16
-1.83%
$4.01 million $406,029
Jul 30, 1 AM $217.17
+1.54%
$4.09 million $408,051
Jul 30, 12 AM $213.85
+0.78%
$4.02 million $406,313
Jul 29, 11 PM $212.18
+0.94%
$3.99 million $402,948
Jul 29, 10 PM $210.19
+1.82%
$3.96 million $402,395
Jul 29, 9 PM $206.38
-8.09%
$3.88 million $398,945
Jul 29, 8 PM $224.52
-0.07%
$4.22 million $395,296
Jul 29, 7 PM $224.65
-6.05%
$4.23 million $388,418
Jul 29, 6 PM $239.08
+2.76%
$4.5 million $385,213
Jul 29, 5 PM $232.65
+1.29%
$4.38 million $388,545
Jul 29, 4 PM $229.67
-0.32%
$4.32 million $1 million
Jul 29, 3 PM $230.39
-0.45%
$4.34 million $998,705
Jul 29, 2 PM $230.69
-1.55%
$4.34 million $999,757
Jul 29, 1 PM $234.32
-3.57%
$4.41 million $1 million
Jul 29, 12 PM $243.01
-0.70%
$4.57 million $999,333
Jul 29, 11 AM $244.72
+0.03%
$4.61 million $998,978
Jul 29, 10 AM $244.69
-0.71%
$4.6 million $1 million
Jul 29, 9 AM $246.43
+2.19%
$4.64 million $1 million
Jul 29, 8 AM $241.14
-0.87%
$4.54 million $1 million
Jul 29, 7 AM $243.27
+0.79%
$4.58 million $998,279
Jul 29, 6 AM $241.36
+0.13%
$4.54 million $998,639
Jul 29, 5 AM $241.05
+2.25%
$4.54 million $994,225
Jul 29, 4 AM $235.74
-1.23%
$4.44 million $990,366
Jul 29, 3 AM $238.66
-1.62%
$4.49 million $988,070
Jul 29, 2 AM $242.59
-0.02%
$4.57 million $991,345