Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 AM $242.59
-0.02%
$4.57 million $991,345
Jul 29, 1 AM $242.72
-2.42%
$4.57 million $988,613
Jul 29, 12 AM $248.75
+0.68%
$4.68 million $983,318
Jul 28, 11 PM $247.07
+1.66%
$4.65 million $982,801
Jul 28, 10 PM $243.04
-1.91%
$4.57 million $985,341
Jul 28, 9 PM $247.78
+0.92%
$4.66 million $984,963
Jul 28, 8 PM $245.52
-0.08%
$4.62 million $988,973
Jul 28, 7 PM $245.7
+0.07%
$4.62 million $984,011
Jul 28, 6 PM $245.53
+0.35%
$4.62 million $981,987
Jul 28, 5 PM $244.66
-1.26%
$4.6 million $977,790
Jul 28, 4 PM $247.78
+0.43%
$4.66 million $971,965
Jul 28, 3 PM $246.71
+0.40%
$4.64 million $972,709
Jul 28, 2 PM $245.74
+0.70%
$4.62 million $974,972
Jul 28, 1 PM $244.06
-4.21%
$4.59 million $983,108
Jul 28, 12 PM $254.79
+0.64%
$4.79 million $982,970
Jul 28, 11 AM $253.16
-1.57%
$4.76 million $984,256
Jul 28, 10 AM $257.19
-0.04%
$4.84 million $987,318
Jul 28, 9 AM $257.3
-0.56%
$4.84 million $990,574
Jul 28, 8 AM $258.75
+0.73%
$4.87 million $995,497
Jul 28, 7 AM $256.88
+0.35%
$4.83 million $999,160
Jul 28, 6 AM $255.99
-0.33%
$4.82 million $1 million
Jul 28, 5 AM $256.84
-0.34%
$4.83 million $1.01 million
Jul 28, 4 AM $257.72
-0.42%
$4.85 million $1.01 million
Jul 28, 3 AM $258.8
+0.46%
$4.87 million $1.02 million
Jul 28, 2 AM $257.63
-0.48%
$4.85 million $1.02 million
Jul 28, 1 AM $258.87
-0.76%
$4.87 million $1.02 million
Jul 28, 12 AM $260.89
-0.79%
$4.91 million $1.03 million
Jul 27, 11 PM $263
-0.45%
$4.95 million $1.02 million
Jul 27, 10 PM $264.19
-1.09%
$4.97 million $1.02 million
Jul 27, 9 PM $267.1
+0.15%
$5.03 million $1.02 million
Jul 27, 8 PM $266.7
-0.02%
$5.02 million $1.02 million
Jul 27, 7 PM $266.76
+1.88%
$5.02 million $1.03 million
Jul 27, 6 PM $261.84
+0.77%
$4.93 million $1.03 million
Jul 27, 5 PM $259.84
+0.11%
$4.89 million $1.03 million
Jul 27, 4 PM $259.56
+2.32%
$4.88 million $1.03 million
Jul 27, 3 PM $253.68
-2.08%
$4.77 million $1.03 million
Jul 27, 2 PM $259.06
-2.05%
$4.87 million $1.03 million
Jul 27, 1 PM $264.49
-0.88%
$4.98 million $1.02 million
Jul 27, 12 PM $266.79
-0.14%
$5.02 million $1.03 million
Jul 27, 11 AM $267.16
-0.64%
$5.03 million $1.03 million
Jul 27, 10 AM $268.89
+0.04%
$5.06 million $1.02 million
Jul 27, 9 AM $268.78
+0.05%
$5.06 million $1.02 million
Jul 27, 8 AM $268.64
+0.12%
$5.06 million $1.02 million
Jul 27, 7 AM $268.32
+0.38%
$5.05 million $1.01 million
Jul 27, 6 AM $267.29
+0.02%
$5.03 million $1.01 million
Jul 27, 5 AM $267.26
-0.53%
$5.03 million $1.01 million
Jul 27, 4 AM $268.67
+1.28%
$5.06 million $1.01 million
Jul 27, 3 AM $265.28
-0.08%
$4.99 million $1.01 million
Jul 27, 2 AM $265.5
+0.30%
$5 million $1 million
Jul 27, 1 AM $264.71
-0.23%
$4.98 million $999,760