Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 AM $264.71
-0.23%
$4.98 million $999,760
Jul 27, 12 AM $265.32
-0.18%
$4.99 million $997,234
Jul 26, 11 PM $265.7
-0.32%
$5 million $1 million
Jul 26, 10 PM $266.54
+1.01%
$5.02 million $1 million
Jul 26, 9 PM $263.7
-0.30%
$4.96 million $1.01 million
Jul 26, 8 PM $264.5
-0.17%
$4.98 million $1 million
Jul 26, 7 PM $264.95
+0.24%
$4.99 million $999,189
Jul 26, 6 PM $264.32
-0.53%
$4.97 million $992,267
Jul 26, 5 PM $265.72
+0.10%
$5 million $996,378
Jul 26, 4 PM $265.44
+0.25%
$4.99 million $998,261
Jul 26, 3 PM $264.78
+0.16%
$4.98 million $1 million
Jul 26, 2 PM $264.36
+0.10%
$4.97 million $998,201
Jul 26, 1 PM $264.12
+0.11%
$4.97 million $995,632
Jul 26, 12 PM $263.82
-0.17%
$4.96 million $987,413
Jul 26, 11 AM $264.27
-0.01%
$4.96 million $989,426
Jul 26, 10 AM $264.3
+0.08%
$4.96 million $986,417
Jul 26, 9 AM $264.08
+0.34%
$4.96 million $987,203
Jul 26, 8 AM $263.19
-0.13%
$4.94 million $986,980
Jul 26, 7 AM $263.52
-0.03%
$4.95 million $991,579
Jul 26, 6 AM $263.61
-0.26%
$4.95 million $996,177
Jul 26, 5 AM $264.29
+0.14%
$4.96 million $996,534
Jul 26, 4 AM $263.94
-0.09%
$4.95 million $995,079
Jul 26, 3 AM $264.17
+0.02%
$4.96 million $998,224
Jul 26, 2 AM $264.11
-0.08%
$4.96 million $1 million
Jul 26, 1 AM $264.32
+0.28%
$4.96 million $1 million
Jul 26, 12 AM $263.59
+0.33%
$4.95 million $1 million
Jul 25, 11 PM $262.71
-0.06%
$4.93 million $1 million
Jul 25, 10 PM $262.87
+0.03%
$4.93 million $1 million
Jul 25, 9 PM $262.8
+0.21%
$4.93 million $995,480
Jul 25, 8 PM $262.25
+0.26%
$4.92 million $1 million
Jul 25, 7 PM $261.56
-0.15%
$4.91 million $1 million
Jul 25, 6 PM $261.95
-0.04%
$4.92 million $1.01 million
Jul 25, 5 PM $262.05
+0.83%
$4.92 million $1.01 million
Jul 25, 4 PM $259.88
+0.06%
$4.88 million $1 million
Jul 25, 3 PM $259.71
+0.17%
$4.88 million $1 million
Jul 25, 2 PM $259.27
-0.39%
$4.87 million $1.01 million
Jul 25, 1 PM $260.27
-0.06%
$4.89 million $1.01 million
Jul 25, 12 PM $260.59
+0.28%
$4.89 million $1.02 million
Jul 25, 11 AM $259.69
-0.07%
$4.87 million $1.01 million
Jul 25, 10 AM $260.08
+0.06%
$4.88 million $1.01 million
Jul 25, 9 AM $259.93
-0.33%
$4.88 million $1.01 million
Jul 25, 8 AM $260.8
+0.25%
$4.9 million $1.01 million
Jul 25, 7 AM $260.14
-0.05%
$4.88 million $1.01 million
Jul 25, 6 AM $260.29
-0.08%
$4.89 million $1.01 million
Jul 25, 5 AM $260.49
-0.08%
$4.89 million $1 million
Jul 25, 4 AM $260.71
+0.29%
$4.89 million $999,351
Jul 25, 3 AM $259.95
+0.16%
$4.88 million $1 million
Jul 25, 2 AM $259.54
+0.18%
$4.87 million $996,552
Jul 25, 1 AM $259.06
+0.06%
$4.86 million $1 million
Jul 25, 12 AM $258.9
-0.25%
$4.86 million $998,464