Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:34 AM $212.73
+0.00%
$-- $517,439
2:33 AM $212.72
+0.00%
$-- $517,488
2:32 AM $212.58
+0.00%
$-- $517,506
2:31 AM $212.53
+0.02%
$-- $517,466
2:30 AM $212.3
+0.00%
$-- $516,940
2:29 AM $212.1
+0.00%
$-- $517,206
2:28 AM $212.19
+0.00%
$-- $517,326
2:27 AM $212.12
+0.00%
$-- $517,425
2:26 AM $212.16
+0.03%
$-- $518,198
2:25 AM $211.55
+0.00%
$-- $518,119
2:24 AM $211.71
+0.00%
$-- $518,189
2:23 AM $211.57
+0.00%
$-- $518,248
2:22 AM $211.54
+0.00%
$-- $518,335
2:21 AM $211.28
-0.03%
$-- $518,418
2:20 AM $211.68
+0.00%
$-- $518,504
2:19 AM $211.72
+0.00%
$-- $518,638
2:18 AM $211.63
+0.00%
$-- $518,713
2:17 AM $211.83
+0.00%
$-- $518,706
2:16 AM $211.85
+0.05%
$-- $518,626
2:15 AM $211.55
+0.00%
$-- $518,342
2:14 AM $211.69
+0.00%
$-- $518,375
2:13 AM $211.77
+0.00%
$-- $518,448
2:12 AM $211.67
+0.00%
$-- $518,502
2:11 AM $211.52
-0.05%
$-- $518,521
2:10 AM $211.43
+0.00%
$-- $518,932
2:09 AM $211.37
+0.00%
$-- $518,866
2:08 AM $211.39
+0.00%
$-- $518,849
2:07 AM $211.45
+0.00%
$-- $518,824
2:06 AM $211.4
+0.09%
$-- $518,865
2:05 AM $211.25
+0.00%
$-- $518,319
2:04 AM $211.3
+0.00%
$-- $518,271
2:03 AM $211.24
+0.00%
$-- $518,084
2:02 AM $211.3
+0.00%
$-- $518,027
2:01 AM $211.25
+0.04%
$-- $518,045
2:00 AM $211.15
+0.00%
$-- $518,280
1:59 AM $211.32
+0.00%
$-- $518,344
1:58 AM $211.22
+0.00%
$-- $518,365
1:57 AM $211.25
+0.00%
$-- $518,458
1:56 AM $211.23
-0.07%
$-- $518,452
1:55 AM $211.87
+0.00%
$-- $518,698
1:54 AM $211.91
+0.00%
$-- $518,711
1:53 AM $211.92
+0.00%
$-- $518,728
1:52 AM $211.96
+0.00%
$-- $518,713
1:51 AM $212.03
+0.00%
$-- $518,721
1:50 AM $212.89
+0.00%
$-- $519,248
1:49 AM $213.06
+0.00%
$-- $519,204
1:48 AM $213.13
+0.00%
$-- $519,155
1:47 AM $213.41
+0.00%
$-- $519,124
1:46 AM $213.38
+0.01%
$-- $519,126
1:45 AM $213.12
+0.00%
$-- $519,536